S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
128,2650 20:33 |
125,0100 123,2900 |
+4,04 % 4,98 |
128,5050 123,7600 |
943,55 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
132,97 20:33 |
129,03 127,86 |
+4,00 % 5,11 |
133,96 127,35 |
733,28 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
116,69 20:33 |
113,00 112,22 |
+3,98 % 4,47 |
117,36 113,00 |
1,08 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,78 20:33 |
22,92 22,88 |
+3,93 % 0,90 |
23,95 22,81 |
2,38 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
82,69 20:33 |
80,00 79,59 |
+3,89 % 3,10 |
83,65 79,63 |
2,51 Mio. | |
|
Invesco Ltd BMG491BT1088 |
17,22 20:33 |
16,67 16,58 |
+3,84 % 0,64 |
17,37 16,58 |
3,17 Mio. | |
|
Omnicom Group Inc US6819191064 |
94,23 20:33 |
90,98 90,75 |
+3,83 % 3,48 |
94,73 90,72 |
1,40 Mio. | |
|
Sherwin Williams US8243481061 |
344,68 20:33 |
335,40 332,02 |
+3,81 % 12,66 |
348,15 335,40 |
1,35 Mio. | |
|
Parker Hannifin Corp US7010941042 |
549,32 20:32 |
533,66 529,26 |
+3,79 % 20,06 |
554,72 529,34 |
478,17 Tsd. | |
|
Equifax Inc US2944291051 |
270,59 20:32 |
263,05 260,89 |
+3,72 % 9,70 |
273,68 262,70 |
349,08 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
817,1100 20:34 |
787,8900 787,8800 |
+3,71 % 29,23 |
825,4250 761,3450 |
476,35 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
274,92 20:30 |
267,95 265,30 |
+3,63 % 9,62 |
276,03 267,95 |
110,77 Tsd. | |
|
APA Corporation US03743Q1085 |
31,3650 20:34 |
30,1900 30,2800 |
+3,58 % 1,09 |
31,5200 30,1300 |
1,82 Mio. | |
|
Caterpillar Inc US1491231015 |
348,00 20:34 |
335,51 336,04 |
+3,56 % 11,96 |
348,20 333,95 |
2,05 Mio. | |
|
Charles Schwab Corporation US8085131055 |
66,36 20:33 |
64,39 64,08 |
+3,56 % 2,28 |
66,55 64,39 |
6,99 Mio. |