S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Raymond James Financial Inc US7547301090 |
116,67 20:36 |
113,00 112,22 |
+3,97 % 4,45 |
117,36 113,00 |
1,08 Mio. | |
Tesla Inc US88160R1014 |
224,5158 20:36 |
216,8000 215,9900 |
+3,95 % 8,53 |
226,0000 216,2310 |
80,58 Mio. | |
Steel Dynamics Inc US8581191009 |
128,1550 20:36 |
125,0100 123,2900 |
+3,95 % 4,87 |
128,5050 123,7600 |
947,31 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,23 20:36 |
16,67 16,58 |
+3,92 % 0,65 |
17,37 16,58 |
3,18 Mio. | |
Howmet Aerospace Inc US4432011082 |
82,69 20:36 |
80,00 79,59 |
+3,89 % 3,10 |
83,65 79,63 |
2,52 Mio. | |
Omnicom Group Inc US6819191064 |
94,27 20:36 |
90,98 90,75 |
+3,87 % 3,52 |
94,73 90,72 |
1,40 Mio. | |
Allegion Plc IE00BFRT3W74 |
132,72 20:36 |
129,03 127,86 |
+3,80 % 4,86 |
133,96 127,35 |
736,78 Tsd. | |
Parker Hannifin Corp US7010941042 |
549,15 20:36 |
533,66 529,26 |
+3,76 % 19,89 |
554,72 529,34 |
480,06 Tsd. | |
Equifax Inc US2944291051 |
270,49 20:35 |
263,05 260,89 |
+3,68 % 9,60 |
273,68 262,70 |
351,00 Tsd. | |
Sherwin Williams US8243481061 |
344,17 20:36 |
335,40 332,02 |
+3,66 % 12,15 |
348,15 335,40 |
1,36 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,85 20:36 |
267,95 265,30 |
+3,60 % 9,55 |
276,03 267,95 |
113,37 Tsd. | |
AbbVie Inc US00287Y1091 |
182,51 20:37 |
177,00 176,21 |
+3,57 % 6,30 |
186,11 171,80 |
6,14 Mio. | |
APA Corporation US03743Q1085 |
31,3550 20:36 |
30,1900 30,2800 |
+3,55 % 1,08 |
31,5200 30,1300 |
1,83 Mio. | |
Charles Schwab Corporation US8085131055 |
66,35 20:36 |
64,39 64,08 |
+3,53 % 2,27 |
66,55 64,39 |
7,01 Mio. | |
Caterpillar Inc US1491231015 |
347,80 20:36 |
335,51 336,04 |
+3,50 % 11,76 |
348,20 333,95 |
2,06 Mio. |