S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
133,52 19:03 |
133,39 132,22 |
+0,98 % 1,30 |
134,97 132,64 |
334,13 Tsd. | |
Valero Energy Corporation US91913Y1001 |
158,28 19:03 |
158,35 156,76 |
+0,97 % 1,52 |
159,47 155,55 |
809,14 Tsd. | |
Allstate Corporation US0200021014 |
161,18 19:03 |
161,34 159,66 |
+0,95 % 1,52 |
161,74 159,60 |
342,45 Tsd. | |
T Mobile US Inc US8725901040 |
177,8350 19:03 |
177,5900 176,1800 |
+0,94 % 1,66 |
178,6100 176,7300 |
1,13 Mio. | |
Live Nation Entertainment Inc US5380341090 |
94,60 19:02 |
94,24 93,74 |
+0,92 % 0,86 |
95,13 94,17 |
1,23 Mio. | |
APA Corporation US03743Q1085 |
29,7100 19:03 |
29,7500 29,4400 |
+0,92 % 0,27 |
29,8200 29,0850 |
2,85 Mio. | |
Cincinnati Financial Corporation US1720621010 |
119,1400 19:03 |
118,9850 118,1000 |
+0,88 % 1,04 |
119,7400 118,3700 |
163,79 Tsd. | |
Cadence Design Systems Inc US1273871087 |
310,4000 19:03 |
307,7500 307,7500 |
+0,86 % 2,65 |
311,1900 304,1200 |
629,40 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,59 19:03 |
41,42 41,24 |
+0,84 % 0,35 |
41,98 41,35 |
6,60 Mio. | |
Progressive Corporation US7433151039 |
209,44 19:03 |
209,27 207,71 |
+0,83 % 1,73 |
210,50 207,91 |
613,37 Tsd. | |
American Express Company US0258161092 |
233,44 19:03 |
232,33 231,55 |
+0,82 % 1,89 |
234,80 231,55 |
1,24 Mio. | |
Pfizer Inc US7170811035 |
28,20 19:04 |
27,95 27,98 |
+0,79 % 0,22 |
28,63 27,94 |
13,25 Mio. | |
Altria Group Inc US02209S1033 |
45,90 19:03 |
45,90 45,55 |
+0,77 % 0,35 |
46,42 45,81 |
2,81 Mio. | |
Palo Alto Networks Inc US6974351057 |
341,5981 19:03 |
338,0000 339,0100 |
+0,76 % 2,59 |
342,2600 331,4800 |
1,44 Mio. | |
Ford Motor Company US3453708600 |
12,64 19:03 |
12,56 12,54 |
+0,76 % 0,10 |
12,70 12,53 |
27,53 Mio. |