S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
414,2000 10.09.24 |
408,2000 405,7200 |
+2,09 % 8,48 |
416,3300 407,7000 |
19,59 Mio. | |
Weyerhaeuser Company US9621661043 |
30,89 10.09.24 |
30,31 30,27 |
+2,05 % 0,62 |
30,93 30,14 |
3,24 Mio. | |
Crown Castle Inc US22822V1017 |
119,94 10.09.24 |
118,01 117,54 |
+2,04 % 2,40 |
120,11 117,66 |
3,26 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
163,54 10.09.24 |
161,10 160,30 |
+2,02 % 3,24 |
165,95 160,28 |
554,21 Tsd. | |
Solventum Corporation US83444M1018 |
68,35 10.09.24 |
67,00 67,03 |
+1,97 % 1,32 |
68,98 66,38 |
1,65 Mio. | |
Revvity Inc US7140461093 |
121,09 10.09.24 |
118,40 118,76 |
+1,96 % 2,33 |
121,13 117,35 |
800,43 Tsd. | |
Walmart Inc US9311421039 |
78,81 10.09.24 |
77,35 77,34 |
+1,90 % 1,47 |
78,90 77,28 |
17,69 Mio. | |
Jack Henry and Associates Inc US4262811015 |
175,0400 10.09.24 |
172,2700 171,9000 |
+1,83 % 3,14 |
175,5200 171,2500 |
557,77 Tsd. | |
American Tower Corporation US03027X1000 |
242,83 10.09.24 |
239,35 238,53 |
+1,80 % 4,30 |
243,56 239,15 |
2,02 Mio. | |
Atmos Energy Corp US0495601058 |
136,20 10.09.24 |
134,25 133,80 |
+1,79 % 2,40 |
136,33 134,25 |
1,66 Mio. | |
Blackstone Inc US09260D1072 |
142,21 10.09.24 |
140,29 139,77 |
+1,75 % 2,44 |
142,50 138,17 |
2,68 Mio. | |
Accenture Plc IE00B4BNMY34 |
347,70 10.09.24 |
343,81 341,81 |
+1,72 % 5,89 |
348,00 342,22 |
1,66 Mio. | |
Avalonbay Communities Inc US0534841012 |
229,36 10.09.24 |
226,12 225,49 |
+1,72 % 3,87 |
229,61 225,24 |
824,56 Tsd. | |
Trimble Inc US8962391004 |
55,2200 10.09.24 |
54,4200 54,3100 |
+1,68 % 0,91 |
55,3200 53,8200 |
1,39 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
214,15 10.09.24 |
211,32 210,65 |
+1,66 % 3,50 |
214,48 210,29 |
768,99 Tsd. |