S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
14,28 21:40 |
13,98 14,03 |
+1,75 % 0,25 |
14,38 13,93 |
5,30 Mio. | |
News Corporation US65249B2088 |
28,5900 21:40 |
28,1000 28,1000 |
+1,74 % 0,49 |
28,7300 27,5900 |
416,11 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
212,55 21:40 |
209,33 208,94 |
+1,73 % 3,61 |
212,97 208,86 |
635,45 Tsd. | |
Altria Group Inc US02209S1033 |
46,81 21:41 |
46,03 46,02 |
+1,71 % 0,79 |
46,99 46,02 |
7,22 Mio. | |
Eli Lilly and Co US5324571083 |
933,66 21:40 |
929,05 918,00 |
+1,71 % 15,66 |
933,66 920,78 |
1,77 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,12 21:41 |
19,65 19,79 |
+1,64 % 0,33 |
20,21 19,60 |
4,34 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
75,81 21:40 |
74,67 74,59 |
+1,64 % 1,22 |
75,93 74,65 |
1,79 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
93,34 21:40 |
92,24 91,84 |
+1,63 % 1,50 |
93,66 91,42 |
1,45 Mio. | |
PNC Financial Services Group Inc US6934751057 |
161,29 21:40 |
158,04 158,77 |
+1,59 % 2,52 |
162,07 157,72 |
1,18 Mio. | |
JP Morgan Chase and Co US46625H1005 |
208,39 21:41 |
205,63 205,17 |
+1,57 % 3,22 |
209,76 205,45 |
5,97 Mio. | |
Viatris Inc US92556V1061 |
10,7750 21:40 |
10,6000 10,6100 |
+1,56 % 0,17 |
10,9800 10,4700 |
7,06 Mio. | |
Prudential Financial Inc US7443201022 |
118,86 21:40 |
117,00 117,04 |
+1,55 % 1,82 |
119,63 116,71 |
638,80 Tsd. | |
Wells Fargo and Company US9497461015 |
59,93 21:42 |
59,08 59,01 |
+1,55 % 0,92 |
60,42 58,92 |
8,21 Mio. | |
Nisource Inc US65473P1057 |
29,00 21:40 |
28,52 28,57 |
+1,49 % 0,43 |
29,18 28,52 |
2,94 Mio. | |
Ralph Lauren Corporation US7512121010 |
179,70 21:41 |
177,46 177,07 |
+1,48 % 2,63 |
180,98 176,53 |
535,27 Tsd. |