S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alliant Energy Corporation US0188021085 |
55,7800 18:51 |
54,9000 54,6500 |
+2,07 % 1,13 |
55,8400 54,8150 |
314,46 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
197,8550 18:52 |
197,1400 193,8500 |
+2,07 % 4,01 |
200,5600 182,8600 |
1,91 Mio. | |
Quest Diagnostics Inc US74834L1008 |
143,87 18:51 |
141,99 140,96 |
+2,06 % 2,91 |
144,08 140,06 |
354,35 Tsd. | |
International Paper Company US4601461035 |
46,86 18:51 |
45,54 45,92 |
+2,05 % 0,94 |
47,30 44,97 |
7,03 Mio. | |
DTE Energy Company US2333311072 |
118,25 18:51 |
117,16 115,90 |
+2,03 % 2,35 |
118,35 116,39 |
195,74 Tsd. | |
Revvity Inc US7140461093 |
112,26 18:51 |
110,34 110,04 |
+2,02 % 2,22 |
112,62 110,32 |
239,89 Tsd. | |
Verizon Communications Inc US92343V1044 |
39,65 18:51 |
39,24 38,89 |
+1,94 % 0,76 |
39,75 39,05 |
10,37 Mio. | |
Viatris Inc US92556V1061 |
11,7200 18:52 |
11,6400 11,5000 |
+1,91 % 0,22 |
11,7900 11,5100 |
1,67 Mio. | |
American Electric Power Company Inc US0255371017 |
95,4200 18:52 |
94,2900 93,6400 |
+1,90 % 1,78 |
95,4700 93,7800 |
647,36 Tsd. | |
American Water Works US0304201033 |
143,16 18:49 |
141,11 140,49 |
+1,90 % 2,67 |
143,41 140,74 |
343,80 Tsd. | |
Waters Corp US9418481035 |
306,50 18:49 |
300,32 300,83 |
+1,88 % 5,67 |
310,25 300,32 |
177,88 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,90 18:46 |
306,19 305,22 |
+1,86 % 5,68 |
313,06 306,19 |
47,38 Tsd. | |
AO Smith Corp US8318652091 |
81,97 18:51 |
80,88 80,47 |
+1,86 % 1,50 |
82,50 80,88 |
622,07 Tsd. | |
CarMax Group US1431301027 |
81,83 18:51 |
80,00 80,35 |
+1,84 % 1,48 |
82,07 79,95 |
536,85 Tsd. | |
Raymond James Financial Inc US7547301090 |
113,79 18:51 |
112,16 111,81 |
+1,77 % 1,98 |
114,24 111,23 |
983,69 Tsd. |