S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
39,72 18:58 |
39,24 38,89 |
+2,12 % 0,83 |
39,75 39,05 |
10,59 Mio. | |
Alliant Energy Corporation US0188021085 |
55,8000 18:56 |
54,9000 54,6500 |
+2,10 % 1,15 |
55,8400 54,8150 |
320,06 Tsd. | |
Newmont Corporation US6516391066 |
48,06 18:58 |
47,47 47,07 |
+2,09 % 0,99 |
48,32 47,18 |
4,57 Mio. | |
Revvity Inc US7140461093 |
112,31 18:57 |
110,34 110,04 |
+2,06 % 2,27 |
112,62 110,32 |
242,04 Tsd. | |
DTE Energy Company US2333311072 |
118,28 18:57 |
117,16 115,90 |
+2,05 % 2,38 |
118,35 116,39 |
200,59 Tsd. | |
American Electric Power Company Inc US0255371017 |
95,5400 18:58 |
94,2900 93,6400 |
+2,03 % 1,90 |
95,5400 93,7800 |
663,42 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
143,82 18:57 |
141,99 140,96 |
+2,03 % 2,86 |
144,08 140,06 |
362,90 Tsd. | |
International Paper Company US4601461035 |
46,85 18:57 |
45,54 45,92 |
+2,03 % 0,93 |
47,30 44,97 |
7,09 Mio. | |
Viatris Inc US92556V1061 |
11,7250 18:59 |
11,6400 11,5000 |
+1,96 % 0,23 |
11,7900 11,5100 |
1,69 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
311,10 18:58 |
306,19 305,22 |
+1,93 % 5,88 |
313,06 306,19 |
48,34 Tsd. | |
American Water Works US0304201033 |
143,12 18:57 |
141,11 140,49 |
+1,87 % 2,63 |
143,41 140,74 |
345,82 Tsd. | |
AO Smith Corp US8318652091 |
81,97 18:57 |
80,88 80,47 |
+1,86 % 1,50 |
82,50 80,88 |
639,19 Tsd. | |
Waters Corp US9418481035 |
306,37 18:55 |
300,32 300,83 |
+1,84 % 5,54 |
310,25 300,32 |
179,94 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,1500 18:58 |
55,6700 55,1400 |
+1,83 % 1,01 |
56,1500 55,3630 |
814,77 Tsd. | |
Nisource Inc US65473P1057 |
31,10 18:57 |
30,86 30,56 |
+1,77 % 0,54 |
31,11 30,61 |
814,42 Tsd. |