S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
112,35 19:24 |
110,34 110,04 |
+2,10 % 2,31 |
112,62 110,32 |
263,69 Tsd. | |
AO Smith Corp US8318652091 |
82,15 19:25 |
80,88 80,47 |
+2,09 % 1,68 |
82,50 80,88 |
719,10 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,7900 19:25 |
54,9000 54,6500 |
+2,09 % 1,14 |
55,8400 54,8150 |
346,48 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,57 19:24 |
306,19 305,22 |
+2,08 % 6,35 |
313,06 306,19 |
53,54 Tsd. | |
Viatris Inc US92556V1061 |
11,7350 19:24 |
11,6400 11,5000 |
+2,04 % 0,24 |
11,7900 11,5100 |
1,79 Mio. | |
Xcel Energy Inc US98389B1008 |
56,2500 19:25 |
55,6700 55,1400 |
+2,01 % 1,11 |
56,2900 55,3630 |
865,34 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
322,52 19:24 |
317,77 316,18 |
+2,01 % 6,34 |
324,31 312,68 |
459,70 Tsd. | |
American Electric Power Company Inc US0255371017 |
95,4900 19:25 |
94,2900 93,6400 |
+1,98 % 1,85 |
95,5746 93,7800 |
739,90 Tsd. | |
Hasbro Inc US4180561072 |
59,4200 19:25 |
58,6800 58,2800 |
+1,96 % 1,14 |
59,9800 58,6800 |
743,63 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
429,62 19:25 |
422,38 421,39 |
+1,95 % 8,23 |
432,63 419,98 |
456,20 Tsd. | |
DTE Energy Company US2333311072 |
118,11 19:24 |
117,16 115,90 |
+1,91 % 2,21 |
118,35 116,39 |
229,44 Tsd. | |
Waters Corp US9418481035 |
306,55 19:20 |
300,32 300,83 |
+1,90 % 5,72 |
310,25 300,32 |
189,03 Tsd. | |
CarMax Group US1431301027 |
81,88 19:25 |
80,00 80,35 |
+1,90 % 1,53 |
82,07 79,95 |
614,85 Tsd. | |
Labcorp Holdings Inc US5049221055 |
211,00 19:25 |
208,44 207,09 |
+1,89 % 3,91 |
211,66 208,00 |
177,33 Tsd. | |
Fiserv US3377381088 |
160,15 19:25 |
160,00 157,22 |
+1,86 % 2,93 |
161,73 158,76 |
2,75 Mio. |