S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
39,69 18:45 |
39,24 38,89 |
+2,06 % 0,80 |
39,75 39,05 |
10,13 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
197,7950 18:46 |
197,1400 193,8500 |
+2,04 % 3,95 |
200,5600 182,8600 |
1,90 Mio. | |
International Paper Company US4601461035 |
46,84 18:46 |
45,54 45,92 |
+2,00 % 0,92 |
47,30 44,97 |
7,00 Mio. | |
Viatris Inc US92556V1061 |
11,7300 18:46 |
11,6400 11,5000 |
+2,00 % 0,23 |
11,7900 11,5100 |
1,61 Mio. | |
Alliant Energy Corporation US0188021085 |
55,7400 18:46 |
54,9000 54,6500 |
+1,99 % 1,09 |
55,8250 54,8150 |
297,16 Tsd. | |
DTE Energy Company US2333311072 |
118,19 18:47 |
117,16 115,90 |
+1,98 % 2,29 |
118,35 116,39 |
192,72 Tsd. | |
Revvity Inc US7140461093 |
112,18 18:45 |
110,34 110,04 |
+1,94 % 2,14 |
112,62 110,32 |
238,14 Tsd. | |
Newmont Corporation US6516391066 |
47,97 18:45 |
47,47 47,07 |
+1,91 % 0,90 |
48,32 47,18 |
4,48 Mio. | |
AO Smith Corp US8318652091 |
81,97 18:46 |
80,88 80,47 |
+1,86 % 1,50 |
82,50 80,88 |
607,99 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,90 18:46 |
306,19 305,22 |
+1,86 % 5,68 |
313,06 306,19 |
46,84 Tsd. | |
American Water Works US0304201033 |
143,06 18:46 |
141,11 140,49 |
+1,83 % 2,57 |
143,41 140,74 |
339,48 Tsd. | |
American Electric Power Company Inc US0255371017 |
95,3400 18:46 |
94,2900 93,6400 |
+1,82 % 1,70 |
95,4700 93,7800 |
628,93 Tsd. | |
Waters Corp US9418481035 |
306,25 18:44 |
300,32 300,83 |
+1,80 % 5,42 |
310,25 300,32 |
175,53 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
224,20 18:46 |
220,07 220,28 |
+1,78 % 3,92 |
225,24 218,96 |
107,89 Tsd. | |
Raymond James Financial Inc US7547301090 |
113,76 18:46 |
112,16 111,81 |
+1,74 % 1,95 |
114,24 111,23 |
970,51 Tsd. |