S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
West Pharmaceutical Services Inc US9553061055 |
322,88 19:19 |
317,77 316,18 |
+2,12 % 6,70 |
324,31 312,68 |
449,86 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7400 19:19 |
11,6400 11,5000 |
+2,09 % 0,24 |
11,7900 11,5100 |
1,78 Mio. | |
|
Fiserv US3377381088 |
160,50 19:20 |
160,00 157,22 |
+2,09 % 3,28 |
161,73 158,76 |
2,72 Mio. | |
|
Sempra US8168511090 |
79,33 19:20 |
78,43 77,73 |
+2,06 % 1,60 |
79,48 78,00 |
808,84 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
55,7700 19:20 |
54,9000 54,6500 |
+2,05 % 1,12 |
55,8400 54,8150 |
343,68 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
143,80 19:21 |
141,99 140,96 |
+2,01 % 2,84 |
144,08 140,06 |
382,28 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
39,67 19:20 |
39,24 38,89 |
+2,00 % 0,78 |
39,75 39,05 |
11,47 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
429,75 19:20 |
422,38 421,39 |
+1,98 % 8,36 |
432,63 419,98 |
451,12 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
95,4820 19:20 |
94,2900 93,6400 |
+1,97 % 1,84 |
95,5746 93,7800 |
717,08 Tsd. | |
|
Hasbro Inc US4180561072 |
59,4150 19:20 |
58,6800 58,2800 |
+1,95 % 1,14 |
59,9800 58,6800 |
733,79 Tsd. | |
|
CarMax Group US1431301027 |
81,90 19:20 |
80,00 80,35 |
+1,93 % 1,55 |
82,07 79,95 |
604,57 Tsd. | |
|
Waters Corp US9418481035 |
306,55 19:20 |
300,32 300,83 |
+1,90 % 5,72 |
310,25 300,32 |
188,61 Tsd. | |
|
American Water Works US0304201033 |
143,16 19:20 |
141,11 140,49 |
+1,90 % 2,67 |
143,41 140,74 |
390,33 Tsd. | |
|
DTE Energy Company US2333311072 |
118,08 19:21 |
117,16 115,90 |
+1,88 % 2,18 |
118,35 116,39 |
226,21 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
56,1700 19:21 |
55,6700 55,1400 |
+1,87 % 1,03 |
56,2900 55,3630 |
852,97 Tsd. |