S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Raymond James Financial Inc US7547301090 |
111,91 16:31 |
109,81 109,98 |
+1,75 % 1,93 |
112,16 109,00 |
223,71 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
343,00 16:30 |
338,24 337,10 |
+1,75 % 5,90 |
344,80 336,34 |
171,52 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
307,06 16:28 |
307,25 301,92 |
+1,70 % 5,14 |
308,03 305,83 |
18,59 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,2350 16:30 |
17,9200 17,9300 |
+1,70 % 0,31 |
18,2900 17,8800 |
884,36 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,77 16:31 |
16,52 16,49 |
+1,70 % 0,28 |
16,93 16,19 |
2,29 Mio. | |
|
ServiceNow Inc US81762P1021 |
769,31 16:30 |
763,47 756,50 |
+1,69 % 12,81 |
775,97 760,66 |
183,55 Tsd. | |
|
Carrier Global Corp US14448C1045 |
69,09 16:31 |
67,82 68,00 |
+1,60 % 1,09 |
69,35 67,57 |
847,93 Tsd. | |
|
Oracle Corp US68389X1054 |
142,42 16:30 |
141,30 140,17 |
+1,60 % 2,25 |
143,11 141,21 |
1,02 Mio. | |
|
Welltower OP Inc US95040Q1040 |
110,36 16:30 |
108,75 108,63 |
+1,59 % 1,73 |
110,42 108,45 |
429,82 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,85 16:31 |
36,45 36,30 |
+1,52 % 0,55 |
36,92 36,18 |
490,84 Tsd. | |
|
Paycom Software Inc US70432V1026 |
162,40 16:28 |
160,37 159,99 |
+1,51 % 2,41 |
162,50 159,42 |
57,16 Tsd. | |
|
Equinix Inc US29444U7000 |
810,8500 16:30 |
806,3000 798,8600 |
+1,50 % 11,99 |
812,8700 800,2700 |
39,94 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,73 16:31 |
22,35 22,39 |
+1,50 % 0,34 |
22,84 22,20 |
1,21 Mio. | |
|
General Dynamics Corporation US3695501086 |
295,54 16:31 |
292,68 291,21 |
+1,49 % 4,33 |
295,58 292,05 |
108,80 Tsd. | |
|
Boeing Co US0970231058 |
181,55 16:30 |
179,10 178,90 |
+1,48 % 2,65 |
181,64 179,00 |
885,17 Tsd. |