S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Vernova Inc US36828A1016 |
169,81 16:16 |
167,00 166,76 |
+1,83 % 3,05 |
169,97 166,22 |
421,07 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,79 16:16 |
22,35 22,39 |
+1,76 % 0,40 |
22,84 22,20 |
1,01 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,17 16:16 |
67,82 68,00 |
+1,72 % 1,17 |
69,35 67,57 |
727,19 Tsd. | |
|
Broadcom Inc US11135F1012 |
163,8100 16:16 |
160,3950 161,0600 |
+1,71 % 2,75 |
163,8800 159,9000 |
2,89 Mio. | |
|
Fifth Third Bancorp US3167731005 |
41,5500 16:16 |
40,7300 40,8600 |
+1,69 % 0,69 |
41,5900 40,6200 |
354,43 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
65,83 16:16 |
64,64 64,75 |
+1,66 % 1,08 |
66,14 64,64 |
2,60 Mio. | |
|
M&T Bank Corporation US55261F1049 |
173,70 16:16 |
172,00 170,87 |
+1,65 % 2,83 |
173,93 170,01 |
237,14 Tsd. | |
|
Axon Enterprise US05464C1018 |
321,9150 16:15 |
318,0000 316,7600 |
+1,63 % 5,16 |
324,8600 317,5100 |
104,01 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
306,79 16:11 |
307,25 301,92 |
+1,61 % 4,87 |
308,03 305,83 |
15,61 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
494,76 16:17 |
487,08 487,04 |
+1,58 % 7,72 |
495,45 486,28 |
286,60 Tsd. | |
|
RTX Corporation US75513E1010 |
105,41 16:16 |
103,77 103,77 |
+1,58 % 1,64 |
105,58 103,62 |
627,94 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,29 16:16 |
267,22 266,13 |
+1,56 % 4,16 |
271,40 267,22 |
26,58 Tsd. | |
|
Paycom Software Inc US70432V1026 |
162,49 16:17 |
160,37 159,99 |
+1,56 % 2,50 |
162,49 159,42 |
41,87 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
68,78 16:16 |
68,05 67,73 |
+1,55 % 1,05 |
69,10 67,97 |
1,78 Mio. | |
|
Raymond James Financial Inc US7547301090 |
111,63 16:16 |
109,81 109,98 |
+1,50 % 1,65 |
112,16 109,00 |
182,11 Tsd. |