S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
75,4750 15:34 |
74,8900 74,7800 |
+0,93 % 0,70 |
75,5000 74,7800 |
113,28 Tsd. | |
Quanta Services Inc US74762E1029 |
262,00 15:34 |
260,84 259,62 |
+0,92 % 2,38 |
262,43 260,38 |
13,92 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3900 15:34 |
35,3500 35,0700 |
+0,91 % 0,32 |
35,3900 35,2500 |
78,78 Tsd. | |
Broadcom Inc US11135F1012 |
149,6100 15:34 |
148,0800 148,2600 |
+0,91 % 1,35 |
149,6900 147,9700 |
1,34 Mio. | |
Halliburton Co US4062161017 |
31,27 15:33 |
31,24 31,00 |
+0,87 % 0,27 |
31,34 31,18 |
102,93 Tsd. | |
Amphenol Corp US0320951017 |
63,16 15:34 |
62,85 62,62 |
+0,86 % 0,54 |
63,37 62,85 |
115,29 Tsd. | |
Arista Networks US0404131064 |
338,71 15:34 |
337,00 335,81 |
+0,86 % 2,90 |
340,51 337,00 |
33,12 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
171,38 15:34 |
170,63 169,92 |
+0,86 % 1,46 |
171,94 170,58 |
374,18 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
177,29 15:34 |
177,10 175,83 |
+0,83 % 1,46 |
178,06 176,52 |
58,45 Tsd. | |
MetLife Inc US59156R1086 |
70,71 15:33 |
70,54 70,13 |
+0,83 % 0,58 |
70,98 70,51 |
64,85 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
135,3600 15:33 |
134,4400 134,2700 |
+0,81 % 1,09 |
135,4540 134,0000 |
1,72 Mio. | |
GE Aerospace US3696043013 |
168,48 15:34 |
167,63 167,13 |
+0,81 % 1,35 |
168,78 167,55 |
101,38 Tsd. | |
Valero Energy Corporation US91913Y1001 |
152,30 15:33 |
152,09 151,08 |
+0,81 % 1,22 |
153,00 152,09 |
32,85 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,40 15:34 |
52,99 52,98 |
+0,79 % 0,42 |
53,40 52,99 |
30,33 Tsd. | |
Devon Energy Corp US25179M1036 |
45,26 15:34 |
45,12 44,92 |
+0,76 % 0,34 |
45,32 45,08 |
172,48 Tsd. |