S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
120,60 15:34 |
120,67 119,33 |
+1,06 % 1,27 |
120,75 120,15 |
27,23 Tsd. | |
Phillips 66 US7185461040 |
136,81 15:34 |
136,41 135,41 |
+1,03 % 1,40 |
137,00 135,94 |
34,16 Tsd. | |
Intel Corporation US4581401001 |
19,9100 15:34 |
19,8700 19,7100 |
+1,01 % 0,20 |
19,9700 18,9000 |
3,11 Mio. | |
eBay Inc US2786421030 |
57,0650 15:34 |
56,7500 56,5200 |
+0,96 % 0,55 |
57,1800 56,7420 |
254,53 Tsd. | |
Amphenol Corp US0320951017 |
63,21 15:35 |
62,85 62,62 |
+0,94 % 0,59 |
63,38 62,85 |
127,55 Tsd. | |
MetLife Inc US59156R1086 |
70,79 15:34 |
70,54 70,13 |
+0,94 % 0,66 |
70,98 70,51 |
70,17 Tsd. | |
Baker Hughes Company US05722G1004 |
35,4000 15:35 |
35,3500 35,0700 |
+0,94 % 0,33 |
35,4800 35,2500 |
87,62 Tsd. | |
Principal Financial Group Inc US74251V1026 |
75,4750 15:34 |
74,8900 74,7800 |
+0,93 % 0,70 |
75,5000 74,7800 |
113,28 Tsd. | |
Targa Resources Corporation US87612G1013 |
136,95 15:34 |
136,45 135,69 |
+0,93 % 1,26 |
136,95 136,45 |
15,28 Tsd. | |
Ametek Inc US0311001004 |
161,00 15:35 |
160,78 159,52 |
+0,93 % 1,48 |
162,00 160,14 |
58,13 Tsd. | |
Quanta Services Inc US74762E1029 |
262,00 15:34 |
260,84 259,62 |
+0,92 % 2,38 |
262,43 260,38 |
13,92 Tsd. | |
Broadcom Inc US11135F1012 |
149,6100 15:34 |
148,0800 148,2600 |
+0,91 % 1,35 |
149,6900 147,9700 |
1,34 Mio. | |
Diamondback Energy Inc US25278X1090 |
201,5500 15:35 |
200,6900 199,7700 |
+0,89 % 1,78 |
201,6775 200,4500 |
40,20 Tsd. | |
Wells Fargo and Company US9497461015 |
53,23 15:35 |
52,91 52,76 |
+0,89 % 0,47 |
53,47 52,91 |
1,22 Mio. | |
Coterra Energy Inc US1270971039 |
24,31 15:34 |
24,29 24,10 |
+0,87 % 0,21 |
24,33 24,18 |
86,44 Tsd. |