S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lam Research Corporation US5128071082 |
821,1600 17:16 |
807,4400 807,9000 |
+1,64 % 13,26 |
822,5100 798,2200 |
189,61 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,54 17:19 |
259,86 259,43 |
+1,58 % 4,11 |
264,09 258,11 |
77,20 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
137,83 17:18 |
136,45 135,69 |
+1,58 % 2,14 |
138,45 136,45 |
280,32 Tsd. | |
|
Walmart Inc US9311421039 |
69,01 17:19 |
68,34 67,95 |
+1,56 % 1,06 |
69,12 68,07 |
4,68 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
343,35 17:18 |
338,34 338,18 |
+1,53 % 5,17 |
344,24 338,34 |
95,17 Tsd. | |
|
Corning Inc US2193501051 |
39,03 17:19 |
38,49 38,45 |
+1,51 % 0,58 |
39,07 38,49 |
542,91 Tsd. | |
|
Amphenol Corp US0320951017 |
63,56 17:19 |
62,85 62,62 |
+1,50 % 0,94 |
63,58 62,61 |
877,63 Tsd. | |
|
HP Inc US40434L1052 |
34,04 17:18 |
33,63 33,54 |
+1,49 % 0,50 |
34,17 33,58 |
1,25 Mio. | |
|
Mosaic Company US61945C1036 |
27,45 17:18 |
27,16 27,05 |
+1,48 % 0,40 |
27,63 27,06 |
597,06 Tsd. | |
|
Fortinet Inc US34959E1091 |
70,7100 17:18 |
69,8000 69,6900 |
+1,46 % 1,02 |
71,5400 69,4000 |
2,38 Mio. | |
|
Ametek Inc US0311001004 |
161,84 17:19 |
160,78 159,52 |
+1,45 % 2,32 |
162,00 159,94 |
479,95 Tsd. | |
|
Teradyne Inc US8807701029 |
123,4900 17:19 |
122,6500 121,7200 |
+1,45 % 1,77 |
123,8300 120,4900 |
185,24 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
866,4900 17:18 |
857,2500 854,9300 |
+1,35 % 11,56 |
869,3200 852,4000 |
557,57 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,54 17:18 |
93,32 93,32 |
+1,31 % 1,22 |
94,87 93,24 |
674,14 Tsd. | |
|
Citigroup Inc US1729674242 |
58,60 17:18 |
58,30 57,84 |
+1,31 % 0,76 |
58,68 57,87 |
4,20 Mio. |