S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,38 19:27 |
31,24 31,00 |
+1,23 % 0,38 |
31,69 31,18 |
2,13 Mio. | |
|
Ametek Inc US0311001004 |
161,45 19:28 |
160,78 159,52 |
+1,21 % 1,93 |
162,57 159,94 |
954,33 Tsd. | |
|
FedEx Corp US31428X1063 |
280,73 19:26 |
279,21 277,41 |
+1,20 % 3,32 |
281,41 277,49 |
541,15 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
865,0443 19:27 |
857,2500 854,9300 |
+1,18 % 10,11 |
870,2500 852,4000 |
1,00 Mio. | |
|
Axon Enterprise US05464C1018 |
369,2800 19:27 |
368,1000 365,0000 |
+1,17 % 4,28 |
375,9499 366,1400 |
285,39 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,91 19:28 |
127,20 126,53 |
+1,09 % 1,38 |
128,57 126,93 |
1,13 Mio. | |
|
Applied Materials Inc US0382221051 |
193,1300 19:27 |
191,5000 191,1800 |
+1,02 % 1,95 |
196,4000 190,3500 |
2,34 Mio. | |
|
Mosaic Company US61945C1036 |
27,33 19:28 |
27,16 27,05 |
+1,02 % 0,28 |
27,63 27,06 |
1,13 Mio. | |
|
Omnicom Group Inc US6819191064 |
94,25 19:27 |
93,32 93,32 |
+0,99 % 0,93 |
95,00 93,24 |
975,44 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
145,57 19:27 |
144,00 144,21 |
+0,94 % 1,36 |
145,80 143,48 |
299,93 Tsd. | |
|
Amphenol Corp US0320951017 |
63,21 19:28 |
62,85 62,62 |
+0,93 % 0,59 |
63,59 62,61 |
1,64 Mio. | |
|
Qorvo Inc US74736K1016 |
107,1900 19:27 |
106,7200 106,2000 |
+0,93 % 0,99 |
109,0200 106,2250 |
384,33 Tsd. | |
|
Trimble Inc US8962391004 |
52,1300 19:27 |
51,5300 51,6500 |
+0,93 % 0,48 |
52,4500 51,3000 |
971,87 Tsd. | |
|
HP Inc US40434L1052 |
33,85 19:27 |
33,63 33,54 |
+0,92 % 0,31 |
34,17 33,58 |
2,40 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
123,98 19:27 |
123,06 122,87 |
+0,90 % 1,11 |
124,38 122,44 |
513,71 Tsd. |