S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
135,9688 17:36 |
134,4400 134,2700 |
+1,27 % 1,70 |
137,9900 133,2300 |
20,90 Mio. | |
Applied Materials Inc US0382221051 |
193,5500 17:36 |
191,5000 191,1800 |
+1,24 % 2,37 |
196,4000 190,3500 |
1,58 Mio. | |
Dollar General Corporation US2566771059 |
118,21 17:36 |
116,54 116,81 |
+1,20 % 1,40 |
118,25 114,91 |
769,77 Tsd. | |
Omnicom Group Inc US6819191064 |
94,41 17:37 |
93,32 93,32 |
+1,17 % 1,09 |
94,87 93,24 |
730,20 Tsd. | |
Ametek Inc US0311001004 |
161,34 17:36 |
160,78 159,52 |
+1,14 % 1,82 |
162,57 159,94 |
582,46 Tsd. | |
Fortinet Inc US34959E1091 |
70,4750 17:37 |
69,8000 69,6900 |
+1,13 % 0,79 |
71,5400 69,4000 |
2,59 Mio. | |
HP Inc US40434L1052 |
33,92 17:37 |
33,63 33,54 |
+1,12 % 0,38 |
34,17 33,58 |
1,40 Mio. | |
Cboe Global Markets Inc US12503M1080 |
202,9669 17:35 |
201,5400 200,8200 |
+1,07 % 2,15 |
202,9669 200,4700 |
121,63 Tsd. | |
EOG Resources Inc US26875P1012 |
127,87 17:37 |
127,20 126,53 |
+1,06 % 1,34 |
128,57 126,93 |
630,08 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,73 17:37 |
30,43 30,41 |
+1,05 % 0,32 |
30,82 30,32 |
532,33 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
863,8900 17:37 |
857,2500 854,9300 |
+1,05 % 8,96 |
869,3200 852,4000 |
637,17 Tsd. | |
Tractor Supply Company US8923561067 |
263,0800 17:33 |
260,7300 260,5200 |
+0,98 % 2,56 |
265,3300 259,1700 |
217,89 Tsd. | |
Camden Property Trust US1331311027 |
120,49 17:37 |
120,67 119,33 |
+0,97 % 1,16 |
120,75 119,72 |
289,57 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,8400 17:37 |
35,5100 35,5100 |
+0,93 % 0,33 |
36,3900 35,2900 |
697,49 Tsd. | |
ConocoPhillips US20825C1045 |
109,61 17:37 |
108,45 108,61 |
+0,92 % 1,00 |
110,09 108,28 |
1,67 Mio. |