S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
70,8300 18:06 |
69,8000 69,6900 |
+1,64 % 1,14 |
71,5400 69,4000 |
2,81 Mio. | |
Molina Healthcare Inc US60855R1005 |
343,69 18:06 |
338,34 338,18 |
+1,63 % 5,51 |
344,24 338,34 |
122,85 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
567,85 18:06 |
562,32 558,76 |
+1,63 % 9,09 |
568,44 561,05 |
1,05 Mio. | |
Ametek Inc US0311001004 |
162,05 18:06 |
160,78 159,52 |
+1,59 % 2,53 |
162,57 159,94 |
650,58 Tsd. | |
Omnicom Group Inc US6819191064 |
94,80 18:06 |
93,32 93,32 |
+1,59 % 1,48 |
95,00 93,24 |
788,57 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,4900 18:06 |
107,8600 107,8600 |
+1,51 % 1,63 |
109,8099 107,0901 |
695,22 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
867,4100 18:06 |
857,2500 854,9300 |
+1,46 % 12,48 |
870,2500 852,4000 |
745,75 Tsd. | |
HP Inc US40434L1052 |
34,02 18:05 |
33,63 33,54 |
+1,42 % 0,48 |
34,17 33,58 |
1,75 Mio. | |
Corning Inc US2193501051 |
38,99 18:05 |
38,49 38,45 |
+1,39 % 0,54 |
39,07 38,49 |
907,32 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0011 18:05 |
35,5100 35,5100 |
+1,38 % 0,49 |
36,3900 35,2900 |
838,82 Tsd. | |
Mosaic Company US61945C1036 |
27,42 18:06 |
27,16 27,05 |
+1,37 % 0,37 |
27,63 27,06 |
779,45 Tsd. | |
Tractor Supply Company US8923561067 |
263,8950 18:05 |
260,7300 260,5200 |
+1,30 % 3,38 |
265,3300 259,1700 |
266,94 Tsd. | |
FedEx Corp US31428X1063 |
280,75 18:05 |
279,21 277,41 |
+1,20 % 3,34 |
281,08 277,49 |
366,09 Tsd. | |
EOG Resources Inc US26875P1012 |
128,05 18:05 |
127,20 126,53 |
+1,20 % 1,52 |
128,57 126,93 |
758,39 Tsd. | |
Western Digital Corporation US9581021055 |
60,3950 18:05 |
59,6800 59,6800 |
+1,20 % 0,72 |
61,4900 59,0200 |
2,82 Mio. |