S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molina Healthcare Inc US60855R1005 |
343,44 16:45 |
338,34 338,18 |
+1,56 % 5,26 |
344,24 338,34 |
63,75 Tsd. | |
|
Western Digital Corporation US9581021055 |
60,6000 16:45 |
59,6800 59,6800 |
+1,54 % 0,92 |
60,6900 59,0200 |
1,30 Mio. | |
|
HP Inc US40434L1052 |
34,05 16:45 |
33,63 33,54 |
+1,52 % 0,51 |
34,10 33,58 |
951,43 Tsd. | |
|
McKesson Corporation US58155Q1031 |
549,09 16:44 |
540,00 541,15 |
+1,47 % 7,94 |
549,09 538,00 |
186,68 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,70 16:45 |
27,45 27,30 |
+1,47 % 0,40 |
27,75 27,39 |
1,57 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
867,2700 16:45 |
857,2500 854,9300 |
+1,44 % 12,34 |
867,7700 852,4000 |
432,31 Tsd. | |
|
Ametek Inc US0311001004 |
161,75 16:44 |
160,78 159,52 |
+1,40 % 2,23 |
162,00 159,94 |
410,69 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
566,50 16:45 |
562,32 558,76 |
+1,39 % 7,74 |
566,80 561,05 |
642,47 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,5550 16:45 |
35,3500 35,0700 |
+1,38 % 0,49 |
35,6200 35,2000 |
485,08 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
157,66 16:44 |
155,28 155,51 |
+1,38 % 2,15 |
158,10 153,26 |
228,71 Tsd. | |
|
Teradyne Inc US8807701029 |
123,3600 16:44 |
122,6500 121,7200 |
+1,35 % 1,64 |
123,8300 120,4900 |
137,77 Tsd. | |
|
Corning Inc US2193501051 |
38,93 16:44 |
38,49 38,45 |
+1,24 % 0,48 |
38,97 38,49 |
345,84 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
262,61 16:44 |
259,86 259,43 |
+1,22 % 3,18 |
262,61 258,11 |
50,53 Tsd. | |
|
Equifax Inc US2944291051 |
281,71 16:44 |
279,28 278,43 |
+1,18 % 3,28 |
283,16 278,91 |
168,73 Tsd. | |
|
Progressive Corporation US7433151039 |
224,34 16:43 |
224,79 221,73 |
+1,18 % 2,61 |
225,75 221,51 |
692,90 Tsd. |