S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Western Digital Corporation US9581021055 |
60,6200 16:42 |
59,6800 59,6800 |
+1,58 % 0,94 |
60,6900 59,0200 |
1,28 Mio. | |
|
Targa Resources Corporation US87612G1013 |
137,82 16:43 |
136,45 135,69 |
+1,57 % 2,13 |
138,08 136,45 |
170,44 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
157,92 16:43 |
155,28 155,51 |
+1,55 % 2,41 |
158,10 153,26 |
223,91 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,65 16:42 |
41,64 41,05 |
+1,46 % 0,60 |
41,95 41,21 |
2,89 Mio. | |
|
McKesson Corporation US58155Q1031 |
549,00 16:43 |
540,00 541,15 |
+1,45 % 7,85 |
549,00 538,00 |
183,97 Tsd. | |
|
Walmart Inc US9311421039 |
68,94 16:42 |
68,34 67,95 |
+1,45 % 0,99 |
68,94 68,07 |
3,45 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,69 16:42 |
27,45 27,30 |
+1,43 % 0,39 |
27,75 27,39 |
1,49 Mio. | |
|
Baker Hughes Company US05722G1004 |
35,5700 16:42 |
35,3500 35,0700 |
+1,43 % 0,50 |
35,6200 35,2000 |
457,99 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
866,9550 16:43 |
857,2500 854,9300 |
+1,41 % 12,03 |
867,7700 852,4000 |
426,96 Tsd. | |
|
Ametek Inc US0311001004 |
161,74 16:42 |
160,78 159,52 |
+1,39 % 2,22 |
162,00 159,94 |
402,89 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
566,34 16:43 |
562,32 558,76 |
+1,36 % 7,58 |
566,47 561,05 |
627,28 Tsd. | |
|
Lam Research Corporation US5128071082 |
818,3750 16:42 |
807,4400 807,9000 |
+1,30 % 10,48 |
820,3200 798,2200 |
142,34 Tsd. | |
|
Corning Inc US2193501051 |
38,93 16:42 |
38,49 38,45 |
+1,25 % 0,48 |
38,97 38,49 |
340,80 Tsd. | |
|
Equifax Inc US2944291051 |
281,87 16:43 |
279,28 278,43 |
+1,24 % 3,44 |
283,16 278,91 |
158,81 Tsd. | |
|
Teradyne Inc US8807701029 |
123,2100 16:43 |
122,6500 121,7200 |
+1,22 % 1,49 |
123,8300 120,4900 |
131,55 Tsd. |