S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominos Pizza Inc US25754A2015 |
445,76 16:52 |
437,50 438,40 |
+1,68 % 7,36 |
447,64 435,95 |
77,07 Tsd. | |
|
HP Inc US40434L1052 |
34,09 16:51 |
33,63 33,54 |
+1,64 % 0,55 |
34,15 33,58 |
995,70 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,6450 16:51 |
35,3500 35,0700 |
+1,64 % 0,58 |
35,6450 35,2000 |
510,99 Tsd. | |
|
Arista Networks US0404131064 |
341,31 16:50 |
337,00 335,81 |
+1,64 % 5,50 |
343,12 335,38 |
217,80 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,74 16:51 |
27,45 27,30 |
+1,59 % 0,44 |
27,75 27,39 |
1,66 Mio. | |
|
Equifax Inc US2944291051 |
282,86 16:52 |
279,28 278,43 |
+1,59 % 4,43 |
283,16 278,91 |
184,70 Tsd. | |
|
Walmart Inc US9311421039 |
69,03 16:52 |
68,34 67,95 |
+1,59 % 1,08 |
69,12 68,07 |
3,95 Mio. | |
|
Western Digital Corporation US9581021055 |
60,6000 16:51 |
59,6800 59,6800 |
+1,54 % 0,92 |
60,7900 59,0200 |
1,40 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
868,0200 16:50 |
857,2500 854,9300 |
+1,53 % 13,09 |
869,3099 852,4000 |
469,21 Tsd. | |
|
Corning Inc US2193501051 |
39,02 16:52 |
38,49 38,45 |
+1,47 % 0,57 |
39,02 38,49 |
418,43 Tsd. | |
|
Newmont Corporation US6516391066 |
48,40 16:52 |
48,00 47,71 |
+1,45 % 0,69 |
48,89 47,98 |
1,59 Mio. | |
|
Ametek Inc US0311001004 |
161,81 16:52 |
160,78 159,52 |
+1,44 % 2,29 |
162,00 159,94 |
428,63 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
566,39 16:50 |
562,32 558,76 |
+1,36 % 7,63 |
567,40 561,05 |
684,34 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
833,7250 16:50 |
823,7700 823,0000 |
+1,30 % 10,73 |
836,5400 817,2300 |
60,32 Tsd. | |
|
Trimble Inc US8962391004 |
52,3200 16:51 |
51,5300 51,6500 |
+1,30 % 0,67 |
52,3200 51,3000 |
337,75 Tsd. |