S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EOG Resources Inc US26875P1012 |
127,99 19:18 |
127,20 126,53 |
+1,15 % 1,46 |
128,57 126,93 |
1,09 Mio. | |
|
Mosaic Company US61945C1036 |
27,36 19:18 |
27,16 27,05 |
+1,15 % 0,31 |
27,63 27,06 |
1,08 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
864,6800 19:17 |
857,2500 854,9300 |
+1,14 % 9,75 |
870,2500 852,4000 |
978,91 Tsd. | |
|
FedEx Corp US31428X1063 |
280,52 19:17 |
279,21 277,41 |
+1,12 % 3,11 |
281,41 277,49 |
508,36 Tsd. | |
|
Ametek Inc US0311001004 |
161,21 19:17 |
160,78 159,52 |
+1,06 % 1,69 |
162,57 159,94 |
914,96 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
341,72 19:16 |
338,34 338,18 |
+1,05 % 3,54 |
344,24 338,34 |
157,63 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,28 19:17 |
93,32 93,32 |
+1,03 % 0,96 |
95,00 93,24 |
953,93 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
202,8550 19:18 |
201,5400 200,8200 |
+1,01 % 2,04 |
203,6147 200,4700 |
190,57 Tsd. | |
|
Qorvo Inc US74736K1016 |
107,2400 19:17 |
106,7200 106,2000 |
+0,98 % 1,04 |
109,0200 106,2250 |
372,40 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
145,61 19:16 |
144,00 144,21 |
+0,97 % 1,40 |
145,80 143,48 |
287,93 Tsd. | |
|
Trimble Inc US8962391004 |
52,1500 19:17 |
51,5300 51,6500 |
+0,97 % 0,50 |
52,4500 51,3000 |
942,83 Tsd. | |
|
HP Inc US40434L1052 |
33,86 19:17 |
33,63 33,54 |
+0,95 % 0,32 |
34,17 33,58 |
2,32 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
261,87 19:17 |
259,86 259,43 |
+0,94 % 2,44 |
264,48 258,11 |
106,19 Tsd. | |
|
Amphenol Corp US0320951017 |
63,20 19:18 |
62,85 62,62 |
+0,93 % 0,58 |
63,59 62,61 |
1,57 Mio. | |
|
Axon Enterprise US05464C1018 |
368,3700 19:18 |
368,1000 365,0000 |
+0,92 % 3,37 |
375,9499 366,1400 |
278,56 Tsd. |