S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
34,10 16:54 |
33,63 33,54 |
+1,65 % 0,56 |
34,15 33,58 |
1,03 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,56 16:55 |
259,86 259,43 |
+1,59 % 4,13 |
264,02 258,11 |
66,59 Tsd. | |
Walmart Inc US9311421039 |
69,02 16:55 |
68,34 67,95 |
+1,58 % 1,07 |
69,12 68,07 |
4,07 Mio. | |
Fortinet Inc US34959E1091 |
70,7600 16:54 |
69,8000 69,6900 |
+1,54 % 1,07 |
71,5400 69,4000 |
2,16 Mio. | |
Tractor Supply Company US8923561067 |
264,4900 16:54 |
260,7300 260,5200 |
+1,52 % 3,97 |
265,3300 259,1700 |
163,79 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
867,8438 16:53 |
857,2500 854,9300 |
+1,51 % 12,91 |
869,3099 852,4000 |
475,67 Tsd. | |
Newmont Corporation US6516391066 |
48,43 16:54 |
48,00 47,71 |
+1,51 % 0,72 |
48,89 47,98 |
1,63 Mio. | |
Corning Inc US2193501051 |
39,03 16:55 |
38,49 38,45 |
+1,51 % 0,58 |
39,04 38,49 |
433,53 Tsd. | |
Dominos Pizza Inc US25754A2015 |
444,99 16:55 |
437,50 438,40 |
+1,50 % 6,59 |
447,64 435,95 |
81,70 Tsd. | |
Arista Networks US0404131064 |
340,82 16:54 |
337,00 335,81 |
+1,49 % 5,01 |
343,12 335,38 |
220,17 Tsd. | |
Equifax Inc US2944291051 |
282,36 16:55 |
279,28 278,43 |
+1,41 % 3,93 |
283,16 278,91 |
188,93 Tsd. | |
EOG Resources Inc US26875P1012 |
128,30 16:54 |
127,20 126,53 |
+1,40 % 1,77 |
128,35 126,93 |
380,13 Tsd. | |
Ametek Inc US0311001004 |
161,75 16:55 |
160,78 159,52 |
+1,39 % 2,23 |
162,00 159,94 |
437,85 Tsd. | |
Omnicom Group Inc US6819191064 |
94,62 16:55 |
93,32 93,32 |
+1,39 % 1,30 |
94,62 93,24 |
611,61 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
566,02 16:54 |
562,32 558,76 |
+1,30 % 7,26 |
567,40 561,05 |
696,62 Tsd. |