S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NetApp Inc US64110D1046 |
123,8650 16:23 |
122,4900 122,4900 |
+1,12 % 1,38 |
123,9600 122,3850 |
118,45 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
864,1800 16:23 |
857,2500 854,9300 |
+1,08 % 9,25 |
865,9000 852,4000 |
331,72 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
20,95 16:24 |
20,96 20,73 |
+1,06 % 0,22 |
21,25 20,81 |
1,23 Mio. | |
|
Apple Inc US0378331005 |
218,5100 16:24 |
216,0700 216,2400 |
+1,05 % 2,27 |
218,6600 215,6000 |
7,87 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,59 16:23 |
27,45 27,30 |
+1,04 % 0,29 |
27,75 27,39 |
1,28 Mio. | |
|
Broadcom Inc US11135F1012 |
149,8050 16:24 |
148,0800 148,2600 |
+1,04 % 1,55 |
149,8400 146,3700 |
4,29 Mio. | |
|
Walmart Inc US9311421039 |
68,64 16:24 |
68,34 67,95 |
+1,02 % 0,69 |
68,69 68,07 |
2,57 Mio. | |
|
Halliburton Co US4062161017 |
31,31 16:23 |
31,24 31,00 |
+1,00 % 0,31 |
31,50 31,18 |
573,20 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
564,33 16:23 |
562,32 558,76 |
+1,00 % 5,57 |
565,14 561,05 |
513,55 Tsd. | |
|
Centene Corp US15135B1017 |
76,74 16:24 |
76,27 76,00 |
+0,97 % 0,74 |
76,93 75,83 |
393,97 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
108,9000 16:23 |
107,8600 107,8600 |
+0,96 % 1,04 |
109,8099 107,0901 |
376,00 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
157,01 16:24 |
155,28 155,51 |
+0,96 % 1,50 |
157,30 153,26 |
167,66 Tsd. | |
|
McKesson Corporation US58155Q1031 |
546,35 16:24 |
540,00 541,15 |
+0,96 % 5,20 |
547,41 538,00 |
142,62 Tsd. | |
|
Phillips 66 US7185461040 |
136,71 16:23 |
136,41 135,41 |
+0,96 % 1,30 |
137,58 135,75 |
152,45 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,17 16:24 |
46,77 46,72 |
+0,95 % 0,45 |
47,47 46,48 |
2,25 Mio. |