S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
118,09 19:14 |
116,54 116,81 |
+1,10 % 1,28 |
118,95 114,91 |
1,02 Mio. | |
Costco Wholesale Corporation US22160K1051 |
864,0867 19:13 |
857,2500 854,9300 |
+1,07 % 9,16 |
870,2500 852,4000 |
970,21 Tsd. | |
Molina Healthcare Inc US60855R1005 |
341,71 19:13 |
338,34 338,18 |
+1,04 % 3,53 |
344,24 338,34 |
156,12 Tsd. | |
FedEx Corp US31428X1063 |
280,26 19:14 |
279,21 277,41 |
+1,03 % 2,85 |
281,41 277,49 |
505,95 Tsd. | |
Ametek Inc US0311001004 |
161,14 19:13 |
160,78 159,52 |
+1,02 % 1,62 |
162,57 159,94 |
900,09 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
202,8550 19:12 |
201,5400 200,8200 |
+1,01 % 2,04 |
203,6147 200,4700 |
189,83 Tsd. | |
EOG Resources Inc US26875P1012 |
127,79 19:13 |
127,20 126,53 |
+0,99 % 1,26 |
128,57 126,93 |
1,08 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
261,93 19:09 |
259,86 259,43 |
+0,96 % 2,50 |
264,48 258,11 |
106,04 Tsd. | |
Leidos Holdings Inc US5253271028 |
145,58 19:13 |
144,00 144,21 |
+0,95 % 1,37 |
145,80 143,48 |
283,12 Tsd. | |
Omnicom Group Inc US6819191064 |
94,20 19:14 |
93,32 93,32 |
+0,94 % 0,88 |
95,00 93,24 |
949,73 Tsd. | |
Qorvo Inc US74736K1016 |
107,1600 19:13 |
106,7200 106,2000 |
+0,90 % 0,96 |
109,0200 106,2250 |
364,86 Tsd. | |
Axon Enterprise US05464C1018 |
368,1950 19:14 |
368,1000 365,0000 |
+0,88 % 3,20 |
375,9499 366,1400 |
277,60 Tsd. | |
Trimble Inc US8962391004 |
52,1000 19:14 |
51,5300 51,6500 |
+0,87 % 0,45 |
52,4500 51,3000 |
928,04 Tsd. | |
Amphenol Corp US0320951017 |
63,15 19:14 |
62,85 62,62 |
+0,85 % 0,53 |
63,59 62,61 |
1,56 Mio. | |
ConocoPhillips US20825C1045 |
109,51 19:14 |
108,45 108,61 |
+0,83 % 0,90 |
110,09 108,28 |
2,49 Mio. |