S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
280,87 19:42 |
279,21 277,41 |
+1,25 % 3,46 |
281,41 277,49 |
571,68 Tsd. | |
|
Ametek Inc US0311001004 |
161,45 19:42 |
160,78 159,52 |
+1,21 % 1,93 |
162,57 159,94 |
991,36 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
262,50 19:42 |
259,86 259,43 |
+1,18 % 3,07 |
264,48 258,11 |
120,35 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
203,1800 19:42 |
201,5400 200,8200 |
+1,18 % 2,36 |
203,6147 200,4700 |
208,34 Tsd. | |
|
Southwest Airlines Co US8447411088 |
25,62 19:42 |
25,30 25,33 |
+1,13 % 0,29 |
25,87 25,30 |
4,85 Mio. | |
|
EOG Resources Inc US26875P1012 |
127,95 19:42 |
127,20 126,53 |
+1,12 % 1,42 |
128,57 126,93 |
1,19 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
864,2500 19:42 |
857,2500 854,9300 |
+1,09 % 9,32 |
870,2500 852,4000 |
1,03 Mio. | |
|
Trimble Inc US8962391004 |
52,2100 19:42 |
51,5300 51,6500 |
+1,08 % 0,56 |
52,4500 51,3000 |
1,01 Mio. | |
|
Omnicom Group Inc US6819191064 |
94,28 19:42 |
93,32 93,32 |
+1,03 % 0,96 |
95,00 93,24 |
996,02 Tsd. | |
|
Axon Enterprise US05464C1018 |
368,7100 19:42 |
368,1000 365,0000 |
+1,02 % 3,71 |
375,9499 366,1400 |
291,54 Tsd. | |
|
Applied Materials Inc US0382221051 |
193,1100 19:42 |
191,5000 191,1800 |
+1,01 % 1,93 |
196,4000 190,3500 |
2,41 Mio. | |
|
Qorvo Inc US74736K1016 |
107,2500 19:42 |
106,7200 106,2000 |
+0,99 % 1,05 |
109,0200 106,2250 |
400,71 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
499,20 19:41 |
495,49 494,34 |
+0,98 % 4,86 |
499,46 492,00 |
382,27 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
214,9599 19:40 |
213,8600 212,9100 |
+0,96 % 2,05 |
215,2500 212,5800 |
427,78 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
145,59 19:41 |
144,00 144,21 |
+0,95 % 1,38 |
145,80 143,48 |
313,18 Tsd. |