S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
105,34 21.08.24 |
104,41 104,80 |
+13,38 % 12,43 |
105,21 94,12 |
5,01 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,6700 21.08.24 |
99,6700 99,1800 |
+13,29 % 11,81 |
102,2100 89,0500 |
3,25 Mrd. | |
MSCI Inc US55354G1004 |
561,64 21.08.24 |
561,89 563,00 |
+13,26 % 65,75 |
563,14 506,02 |
6,64 Mrd. | |
Enphase Energy Inc US29355A1079 |
119,3100 21.08.24 |
118,5000 116,9800 |
+13,13 % 13,85 |
119,7100 101,5300 |
8,66 Mrd. | |
Hasbro Inc US4180561072 |
66,5700 21.08.24 |
65,7900 65,8800 |
+12,83 % 7,57 |
66,3400 58,2800 |
2,24 Mrd. | |
GE Vernova Inc US36828A1016 |
184,26 21.08.24 |
183,47 184,00 |
+12,81 % 20,92 |
188,82 160,00 |
11,15 Mrd. | |
McDonalds Corp US5801351017 |
289,71 21.08.24 |
287,15 285,63 |
+12,60 % 32,43 |
287,55 251,46 |
25,29 Mrd. | |
WEC Energy Group Inc US92939U1060 |
91,75 21.08.24 |
90,73 90,57 |
+12,51 % 10,20 |
90,57 81,75 |
5,46 Mrd. | |
Nasdaq Inc US6311031081 |
70,2400 21.08.24 |
69,9900 70,0900 |
+12,37 % 7,73 |
70,0900 62,7300 |
6,23 Mrd. | |
Edison International US2810201077 |
84,18 21.08.24 |
83,74 83,71 |
+12,33 % 9,24 |
83,89 75,11 |
3,51 Mrd. | |
Meta Platforms US30303M1027 |
535,1600 21.08.24 |
527,1500 526,7300 |
+12,24 % 58,37 |
537,3300 453,4100 |
177,26 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
206,9300 21.08.24 |
205,5400 206,0200 |
+12,08 % 22,30 |
206,0200 183,2200 |
4,30 Mrd. | |
Philip Morris International Inc US7181721090 |
120,00 21.08.24 |
119,17 118,98 |
+12,02 % 12,88 |
118,98 107,22 |
13,89 Mrd. | |
Brown and Brown Inc US1152361010 |
103,46 21.08.24 |
103,82 102,89 |
+11,90 % 11,00 |
102,89 93,16 |
2,88 Mrd. | |
Assurant Inc US04621X1081 |
189,83 21.08.24 |
190,76 189,79 |
+11,80 % 20,04 |
189,79 169,29 |
1,33 Mrd. |