S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CarMax Group US1431301027 |
80,10 16:52 |
80,50 80,01 |
+11,82 % 8,47 |
84,02 71,21 |
3,02 Mrd. | |
|
Equifax Inc US2944291051 |
267,42 16:54 |
262,90 260,30 |
+11,55 % 27,68 |
264,60 236,42 |
3,59 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
125,97 16:55 |
128,97 129,04 |
+11,48 % 12,97 |
132,70 106,33 |
1,79 Mrd. | |
|
APA Corporation US03743Q1085 |
31,2600 16:54 |
31,6300 32,0100 |
+11,29 % 3,17 |
32,2200 28,6000 |
2,97 Mrd. | |
|
Paramount Global US92556H2067 |
11,2900 16:54 |
11,4200 11,5200 |
+11,23 % 1,14 |
11,9500 9,9700 |
3,22 Mrd. | |
|
Lennar Corp US5260571048 |
168,43 16:55 |
169,95 170,94 |
+11,14 % 16,88 |
170,94 142,50 |
7,43 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,3453 16:54 |
197,5900 195,4700 |
+11,12 % 19,46 |
203,8400 174,3700 |
5,89 Mrd. | |
|
Viatris Inc US92556V1061 |
11,6150 16:54 |
11,7300 11,8400 |
+10,94 % 1,15 |
11,8400 10,3100 |
1,80 Mrd. | |
|
ON Semiconductor US6821891057 |
75,9350 16:54 |
75,3400 72,5300 |
+10,82 % 7,42 |
78,7400 67,7900 |
7,28 Mrd. | |
|
S&P Global Inc US78409V1044 |
486,63 16:53 |
484,93 479,84 |
+10,79 % 47,41 |
489,87 444,97 |
10,43 Mrd. | |
|
Newmont Corporation US6516391066 |
46,77 16:55 |
46,80 47,00 |
+10,67 % 4,51 |
48,32 41,45 |
6,11 Mrd. | |
|
PulteGroup Inc US7458671010 |
123,40 16:54 |
124,28 124,76 |
+10,60 % 11,83 |
124,80 103,95 |
4,46 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,00 16:55 |
239,86 224,57 |
+10,52 % 22,75 |
232,97 206,81 |
5,66 Mrd. | |
|
NVR Inc US62944T1051 |
8.419,79 16:54 |
8.477,99 8.428,58 |
+10,40 % 793,37 |
8.500,00 7.421,51 |
2,86 Mrd. | |
|
Corning Inc US2193501051 |
44,16 16:54 |
44,54 44,31 |
+10,26 % 4,11 |
46,20 38,28 |
8,48 Mrd. |