S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paramount Global US92556H2067 |
11,3150 16:51 |
11,4200 11,5200 |
+11,48 % 1,17 |
11,9500 9,9700 |
3,22 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
125,92 16:50 |
128,97 129,04 |
+11,43 % 12,92 |
132,70 106,33 |
1,79 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
168,35 16:50 |
167,24 168,29 |
+11,40 % 17,23 |
172,08 154,52 |
6,34 Mrd. | |
|
Equifax Inc US2944291051 |
267,06 16:51 |
262,90 260,30 |
+11,40 % 27,32 |
264,60 236,42 |
3,59 Mrd. | |
|
APA Corporation US03743Q1085 |
31,2650 16:51 |
31,6300 32,0100 |
+11,30 % 3,18 |
32,2200 28,6000 |
2,97 Mrd. | |
|
Lennar Corp US5260571048 |
168,15 16:50 |
169,95 170,94 |
+10,95 % 16,60 |
170,94 142,50 |
7,43 Mrd. | |
|
Viatris Inc US92556V1061 |
11,6100 16:51 |
11,7300 11,8400 |
+10,89 % 1,14 |
11,8400 10,3100 |
1,80 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
193,9000 16:51 |
197,5900 195,4700 |
+10,87 % 19,01 |
203,8400 174,3700 |
5,89 Mrd. | |
|
S&P Global Inc US78409V1044 |
486,43 16:50 |
484,93 479,84 |
+10,75 % 47,21 |
489,87 444,97 |
10,43 Mrd. | |
|
ON Semiconductor US6821891057 |
75,8600 16:51 |
75,3400 72,5300 |
+10,71 % 7,34 |
78,7400 67,7900 |
7,28 Mrd. | |
|
PulteGroup Inc US7458671010 |
123,34 16:51 |
124,28 124,76 |
+10,55 % 11,77 |
124,80 103,95 |
4,46 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
238,97 16:50 |
239,86 224,57 |
+10,51 % 22,72 |
232,97 206,81 |
5,66 Mrd. | |
|
Newmont Corporation US6516391066 |
46,69 16:50 |
46,80 47,00 |
+10,48 % 4,43 |
48,32 41,45 |
6,11 Mrd. | |
|
Discover Financial Services US2547091080 |
140,11 16:50 |
141,06 141,77 |
+10,35 % 13,14 |
142,89 123,73 |
3,92 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
82,29 16:51 |
82,17 82,17 |
+10,29 % 7,68 |
82,37 75,22 |
1,45 Mrd. |