S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimco Realty Corporation US49446R1095 |
21,28 17:43 |
21,25 21,24 |
+12,12 % 2,30 |
21,57 18,76 |
1,58 Mrd. | |
Paramount Global US92556H2067 |
11,3650 17:43 |
11,4200 11,5200 |
+11,97 % 1,22 |
11,9500 9,9700 |
3,22 Mrd. | |
Lennar Corp US5260571048 |
169,40 17:43 |
169,95 170,94 |
+11,78 % 17,85 |
170,94 142,50 |
7,43 Mrd. | |
CarMax Group US1431301027 |
80,02 17:43 |
80,50 80,01 |
+11,71 % 8,39 |
84,02 71,21 |
3,02 Mrd. | |
Match Group Inc US57667L1070 |
34,6000 17:44 |
34,7900 34,6700 |
+11,58 % 3,59 |
35,5500 29,3400 |
3,99 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,59 17:43 |
167,24 168,29 |
+11,56 % 17,47 |
172,08 154,52 |
6,34 Mrd. | |
PulteGroup Inc US7458671010 |
124,44 17:44 |
124,28 124,76 |
+11,54 % 12,87 |
124,80 103,95 |
4,46 Mrd. | |
NVR Inc US62944T1051 |
8.487,08 17:39 |
8.477,99 8.428,58 |
+11,29 % 860,66 |
8.500,00 7.421,51 |
2,86 Mrd. | |
Viatris Inc US92556V1061 |
11,6500 17:43 |
11,7300 11,8400 |
+11,27 % 1,18 |
11,8400 10,3100 |
1,80 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
194,5200 17:43 |
197,5900 195,4700 |
+11,22 % 19,63 |
203,8400 174,3700 |
5,89 Mrd. | |
Newmont Corporation US6516391066 |
47,00 17:44 |
46,80 47,00 |
+11,22 % 4,74 |
48,32 41,45 |
6,11 Mrd. | |
Builders FirstSource Inc US12008R1077 |
159,09 17:43 |
160,00 158,00 |
+11,10 % 15,90 |
165,44 132,60 |
5,62 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
239,98 17:43 |
239,86 224,57 |
+10,97 % 23,73 |
232,97 206,81 |
5,66 Mrd. | |
S&P Global Inc US78409V1044 |
486,05 17:42 |
484,93 479,84 |
+10,66 % 46,83 |
489,87 444,97 |
10,43 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,33 17:43 |
82,17 82,17 |
+10,35 % 7,72 |
82,37 75,22 |
1,45 Mrd. |