S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,7750 18:50 |
34,7900 34,6700 |
+12,14 % 3,77 |
35,5500 29,3400 |
3,99 Mrd. | |
Equifax Inc US2944291051 |
268,48 18:51 |
262,90 260,30 |
+11,99 % 28,74 |
264,60 236,42 |
3,59 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,25 18:50 |
21,25 21,24 |
+11,96 % 2,27 |
21,57 18,76 |
1,58 Mrd. | |
PulteGroup Inc US7458671010 |
124,88 18:51 |
124,28 124,76 |
+11,93 % 13,31 |
124,80 103,95 |
4,46 Mrd. | |
Mohawk Industries Inc US6081901042 |
126,38 18:51 |
128,97 129,04 |
+11,84 % 13,38 |
132,70 106,33 |
1,79 Mrd. | |
Paramount Global US92556H2067 |
11,3500 18:51 |
11,4200 11,5200 |
+11,82 % 1,20 |
11,9500 9,9700 |
3,22 Mrd. | |
CarMax Group US1431301027 |
80,06 18:50 |
80,50 80,01 |
+11,77 % 8,43 |
84,02 71,21 |
3,02 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,61 18:50 |
167,24 168,29 |
+11,57 % 17,49 |
172,08 154,52 |
6,34 Mrd. | |
Builders FirstSource Inc US12008R1077 |
159,59 18:50 |
160,00 158,00 |
+11,45 % 16,40 |
165,44 132,60 |
5,62 Mrd. | |
Newmont Corporation US6516391066 |
47,09 18:50 |
46,80 47,00 |
+11,43 % 4,83 |
48,32 41,45 |
6,11 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
194,6250 18:49 |
197,5900 195,4700 |
+11,28 % 19,74 |
203,8400 174,3700 |
5,89 Mrd. | |
ON Semiconductor US6821891057 |
76,0600 18:50 |
75,3400 72,5300 |
+11,00 % 7,54 |
78,7400 67,7900 |
7,28 Mrd. | |
Viatris Inc US92556V1061 |
11,6000 18:51 |
11,7300 11,8400 |
+10,79 % 1,13 |
11,8400 10,3100 |
1,80 Mrd. | |
S&P Global Inc US78409V1044 |
486,17 18:51 |
484,93 479,84 |
+10,69 % 46,95 |
489,87 444,97 |
10,43 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
238,41 18:51 |
239,86 224,57 |
+10,25 % 22,16 |
232,97 206,81 |
5,66 Mrd. |