S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lennar Corp US5260571048 |
169,76 18:37 |
169,95 170,94 |
+12,02 % 18,21 |
170,94 142,50 |
7,43 Mrd. | |
|
NVR Inc US62944T1051 |
8.538,41 18:35 |
8.477,99 8.428,58 |
+11,96 % 911,99 |
8.500,00 7.421,51 |
2,86 Mrd. | |
|
Equifax Inc US2944291051 |
268,30 18:38 |
262,90 260,30 |
+11,91 % 28,56 |
264,60 236,42 |
3,59 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
126,43 18:36 |
128,97 129,04 |
+11,89 % 13,43 |
132,70 106,33 |
1,79 Mrd. | |
|
CarMax Group US1431301027 |
80,13 18:37 |
80,50 80,01 |
+11,87 % 8,50 |
84,02 71,21 |
3,02 Mrd. | |
|
Paramount Global US92556H2067 |
11,3500 18:37 |
11,4200 11,5200 |
+11,82 % 1,20 |
11,9500 9,9700 |
3,22 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
168,82 18:38 |
167,24 168,29 |
+11,71 % 17,70 |
172,08 154,52 |
6,34 Mrd. | |
|
Newmont Corporation US6516391066 |
47,14 18:37 |
46,80 47,00 |
+11,55 % 4,88 |
48,32 41,45 |
6,11 Mrd. | |
|
PulteGroup Inc US7458671010 |
124,37 18:37 |
124,28 124,76 |
+11,47 % 12,80 |
124,80 103,95 |
4,46 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
159,43 18:36 |
160,00 158,00 |
+11,34 % 16,24 |
165,44 132,60 |
5,62 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,5000 18:37 |
197,5900 195,4700 |
+11,21 % 19,61 |
203,8400 174,3700 |
5,89 Mrd. | |
|
ON Semiconductor US6821891057 |
76,0900 18:38 |
75,3400 72,5300 |
+11,05 % 7,57 |
78,7400 67,7900 |
7,28 Mrd. | |
|
S&P Global Inc US78409V1044 |
486,58 18:37 |
484,93 479,84 |
+10,78 % 47,36 |
489,87 444,97 |
10,43 Mrd. | |
|
Viatris Inc US92556V1061 |
11,5800 18:37 |
11,7300 11,8400 |
+10,60 % 1,11 |
11,8400 10,3100 |
1,80 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
238,52 18:37 |
239,86 224,57 |
+10,30 % 22,27 |
232,97 206,81 |
5,66 Mrd. |