S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
560,53 19.08.24 |
562,40 561,66 |
+13,04 % 64,64 |
563,14 506,02 |
6,44 Mrd. | |
GoDaddy Inc US3802371076 |
163,94 19.08.24 |
163,52 163,60 |
+12,91 % 18,75 |
163,94 141,41 |
4,08 Mrd. | |
Aon PLC IE00BLP1HW54 |
334,38 19.08.24 |
332,22 332,05 |
+12,90 % 38,21 |
334,38 298,20 |
8,66 Mrd. | |
FMC Corp US3024913036 |
65,20 19.08.24 |
63,25 63,20 |
+12,76 % 7,38 |
65,20 56,95 |
2,37 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.196,8800 19.08.24 |
1.180,0200 1.179,3100 |
+12,53 % 133,28 |
1.196,8800 1.055,5700 |
11,51 Mrd. | |
Hasbro Inc US4180561072 |
66,3300 19.08.24 |
66,3800 66,3400 |
+12,42 % 7,33 |
66,3400 58,2800 |
2,18 Mrd. | |
Waters Corp US9418481035 |
340,26 19.08.24 |
339,93 339,98 |
+12,40 % 37,54 |
352,53 300,83 |
3,05 Mrd. | |
F5 Inc US3156161024 |
196,3650 19.08.24 |
196,0000 195,5700 |
+12,23 % 21,40 |
203,6400 170,4400 |
2,59 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
97,35 19.08.24 |
97,80 97,32 |
+11,96 % 10,40 |
106,05 86,39 |
3,79 Mrd. | |
Edison International US2810201077 |
83,89 19.08.24 |
83,54 83,41 |
+11,94 % 8,95 |
83,89 75,11 |
3,38 Mrd. | |
Nasdaq Inc US6311031081 |
69,9700 19.08.24 |
69,6300 69,8300 |
+11,93 % 7,46 |
69,9700 62,7300 |
6,09 Mrd. | |
McDonalds Corp US5801351017 |
287,55 19.08.24 |
282,33 278,49 |
+11,77 % 30,27 |
287,55 251,46 |
24,23 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
109,64 19.08.24 |
108,41 108,30 |
+11,56 % 11,36 |
109,64 96,90 |
4,55 Mrd. | |
Danaher Corporation US2358511028 |
271,27 19.08.24 |
270,00 269,32 |
+11,39 % 27,73 |
280,76 250,89 |
15,60 Mrd. | |
WR Berkley Corp US0844231029 |
57,40 19.08.24 |
57,46 57,56 |
+11,37 % 5,86 |
57,58 51,82 |
2,13 Mrd. |