S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Bancshares Inc US4461501045 |
15,1300 26.07.24 |
14,9600 15,0600 |
+14,80 % 1,95 |
15,1300 12,8400 |
5,92 Mrd. | |
|
Blackstone Inc US09260D1072 |
142,00 26.07.24 |
142,40 140,02 |
+14,70 % 18,20 |
143,62 120,77 |
10,63 Mrd. | |
|
Paycom Software Inc US70432V1026 |
164,03 26.07.24 |
164,04 162,89 |
+14,67 % 20,99 |
165,42 140,16 |
2,25 Mrd. | |
|
BXP Inc US1011211018 |
70,50 26.07.24 |
68,72 67,91 |
+14,52 % 8,94 |
70,50 60,30 |
1,57 Mrd. | |
|
US Bancorp US9029733048 |
45,46 26.07.24 |
45,19 45,09 |
+14,51 % 5,76 |
45,55 39,04 |
8,43 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
44,42 26.07.24 |
44,19 44,12 |
+14,34 % 5,57 |
44,42 38,22 |
6,34 Mrd. | |
|
Eversource Energy US30040W1080 |
64,50 26.07.24 |
63,69 63,60 |
+13,74 % 7,79 |
64,50 56,52 |
2,45 Mrd. | |
|
Viatris Inc US92556V1061 |
12,0800 26.07.24 |
11,7800 11,7600 |
+13,64 % 1,45 |
12,0800 10,3200 |
1,74 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,76 26.07.24 |
22,61 22,55 |
+13,57 % 2,72 |
22,76 19,51 |
4,05 Mrd. | |
|
RTX Corporation US75513E1010 |
113,95 26.07.24 |
113,96 113,47 |
+13,51 % 13,56 |
113,95 99,55 |
14,35 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,67 26.07.24 |
235,58 232,29 |
+13,35 % 28,23 |
245,23 206,81 |
6,61 Mrd. | |
|
NVR Inc US62944T1051 |
8.600,60 26.07.24 |
8.553,03 8.471,88 |
+13,34 % 1.012,04 |
8.641,12 7.421,51 |
3,31 Mrd. | |
|
CarMax Group US1431301027 |
83,02 26.07.24 |
82,61 81,55 |
+13,20 % 9,68 |
84,02 71,21 |
2,81 Mrd. | |
|
Incyte Corporation US45337C1027 |
68,6100 26.07.24 |
68,5700 68,5700 |
+13,18 % 7,99 |
68,6100 57,3300 |
3,16 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
233,47 26.07.24 |
224,27 221,81 |
+13,02 % 26,89 |
233,47 199,66 |
2,08 Mrd. |