S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fair Isaac Inc US3032501047 |
1.752,25 09.08.24 |
1.720,00 1.717,12 |
+10,31 % 163,73 |
1.752,25 1.559,24 |
5,96 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
563,29 15:36 |
562,32 558,76 |
+10,12 % 51,76 |
589,83 511,53 |
53,57 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
327,93 15:35 |
329,44 329,44 |
+10,00 % 29,80 |
330,21 296,17 |
8,94 Mrd. | |
|
AFLAC Inc US0010551028 |
101,58 15:36 |
101,53 101,21 |
+9,65 % 8,94 |
101,65 92,64 |
4,86 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
226,02 15:36 |
226,36 226,46 |
+9,63 % 19,85 |
236,00 206,17 |
3,19 Mrd. | |
|
General Mills Inc US3703341046 |
69,04 15:37 |
69,45 69,12 |
+9,54 % 6,01 |
69,28 62,86 |
4,90 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
260,6100 15:37 |
260,9800 262,1800 |
+9,49 % 22,59 |
263,5200 238,0200 |
9,29 Mrd. | |
|
Fox Corporation US35137L1052 |
39,1100 15:37 |
39,2900 39,3300 |
+9,46 % 3,38 |
39,3300 35,7300 |
1,98 Mrd. | |
|
Waters Corp US9418481035 |
330,94 15:36 |
331,44 332,70 |
+9,44 % 28,54 |
352,53 300,83 |
3,12 Mrd. | |
|
Fox Corporation US35137L2043 |
36,4600 15:37 |
36,7700 36,6000 |
+9,33 % 3,11 |
36,6900 33,3500 |
658,65 Mio. | |
|
Philip Morris International Inc US7181721090 |
115,83 15:36 |
116,10 116,01 |
+9,33 % 9,88 |
117,82 105,07 |
12,99 Mrd. | |
|
Edison International US2810201077 |
81,81 15:36 |
82,01 81,98 |
+9,31 % 6,97 |
82,27 73,05 |
3,38 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
100,74 15:36 |
100,74 101,02 |
+9,27 % 8,55 |
101,83 90,26 |
3,87 Mrd. | |
|
Regency Centers Corporation US7588491032 |
69,9550 15:34 |
70,0700 70,4100 |
+9,22 % 5,91 |
70,4100 64,0500 |
1,51 Mrd. | |
|
Equifax Inc US2944291051 |
281,00 15:36 |
279,28 278,43 |
+8,93 % 23,03 |
284,63 257,97 |
5,08 Mrd. |