S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invesco Ltd BMG491BT1088 |
17,42 22:10 |
17,28 17,11 |
+16,29 % 2,44 |
17,11 14,85 |
1,32 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
119,3400 22:00 |
120,2900 117,5200 |
+15,92 % 16,39 |
119,3400 95,7700 |
10,66 Mrd. | |
|
Viatris Inc US92556V1061 |
12,0800 22:00 |
11,7800 11,7600 |
+15,82 % 1,65 |
11,8400 10,3200 |
1,83 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
211,05 22:10 |
209,32 207,14 |
+15,59 % 28,46 |
217,47 181,69 |
2,64 Mrd. | |
|
BXP Inc US1011211018 |
70,50 22:10 |
68,72 67,91 |
+15,40 % 9,41 |
69,35 60,30 |
1,61 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
202,9300 22:00 |
200,0000 205,7000 |
+15,27 % 26,89 |
205,7000 174,3700 |
7,31 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
225,6300 22:00 |
221,7700 220,8600 |
+15,06 % 29,53 |
224,6100 193,3900 |
1,70 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
319,42 22:10 |
316,10 315,17 |
+14,89 % 41,39 |
318,64 263,97 |
1,49 Mrd. | |
|
Equifax Inc US2944291051 |
271,74 22:10 |
270,73 267,53 |
+14,78 % 34,99 |
269,62 236,42 |
3,94 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3100 22:00 |
8,1000 7,9900 |
+14,62 % 1,06 |
8,6700 7,1000 |
4,57 Mrd. | |
|
US Bancorp US9029733048 |
45,46 22:10 |
45,19 45,09 |
+14,48 % 5,75 |
45,55 39,04 |
8,76 Mrd. | |
|
Blackstone Inc US09260D1072 |
142,00 22:10 |
142,40 140,02 |
+14,37 % 17,84 |
143,62 120,77 |
10,69 Mrd. | |
|
CarMax Group US1431301027 |
83,02 22:10 |
82,61 81,55 |
+14,15 % 10,29 |
84,02 71,21 |
2,97 Mrd. | |
|
Solventum Corporation US83444M1018 |
57,63 22:10 |
58,06 57,55 |
+13,56 % 6,88 |
58,09 48,02 |
1,98 Mrd. | |
|
Discover Financial Services US2547091080 |
142,29 22:10 |
143,11 141,62 |
+13,51 % 16,94 |
142,89 123,73 |
4,46 Mrd. |