S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
116,26 16:09 |
116,10 116,01 |
+9,73 % 10,31 |
117,82 105,07 |
12,99 Mrd. | |
Tyler Technologies Corp US9022521051 |
573,31 16:08 |
575,99 575,23 |
+9,60 % 50,23 |
590,65 515,80 |
3,24 Mrd. | |
Labcorp Holdings Inc US5049221055 |
225,84 16:09 |
226,36 226,46 |
+9,54 % 19,67 |
236,00 206,17 |
3,19 Mrd. | |
Edison International US2810201077 |
81,97 16:09 |
82,01 81,98 |
+9,53 % 7,13 |
82,27 73,05 |
3,38 Mrd. | |
AFLAC Inc US0010551028 |
101,29 16:08 |
101,53 101,21 |
+9,34 % 8,65 |
101,65 92,64 |
4,86 Mrd. | |
Fair Isaac Inc US3032501047 |
1.735,72 16:07 |
1.755,80 1.752,25 |
+9,27 % 147,20 |
1.752,25 1.559,24 |
5,96 Mrd. | |
Consolidated Edison Inc US2091151041 |
100,72 16:09 |
100,74 101,02 |
+9,25 % 8,53 |
101,83 90,26 |
3,87 Mrd. | |
Fox Corporation US35137L1052 |
39,0150 16:09 |
39,2900 39,3300 |
+9,19 % 3,29 |
39,3300 35,7300 |
1,98 Mrd. | |
Automatic Data Processing Inc US0530151036 |
259,8700 16:08 |
260,9800 262,1800 |
+9,18 % 21,85 |
263,5200 238,0200 |
9,29 Mrd. | |
Regency Centers Corporation US7588491032 |
69,8800 16:09 |
70,0700 70,4100 |
+9,10 % 5,83 |
70,4100 64,0500 |
1,51 Mrd. | |
General Mills Inc US3703341046 |
68,74 16:09 |
69,45 69,12 |
+9,06 % 5,71 |
69,28 62,86 |
4,90 Mrd. | |
Fox Corporation US35137L2043 |
36,3700 16:09 |
36,7700 36,6000 |
+9,06 % 3,02 |
36,6900 33,3500 |
658,65 Mio. | |
WEC Energy Group Inc US92939U1060 |
88,01 16:09 |
88,02 87,98 |
+8,94 % 7,22 |
90,16 79,61 |
4,66 Mrd. | |
KeyCorp US4932671088 |
16,54 16:09 |
17,04 14,61 |
+8,74 % 1,33 |
16,46 14,12 |
5,39 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
152,91 16:08 |
154,65 153,07 |
+8,72 % 12,27 |
153,07 139,77 |
2,33 Mrd. |