S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L1052 |
39,3400 16:53 |
39,2900 39,3300 |
+10,10 % 3,61 |
39,3300 35,7300 |
1,98 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
234,0900 16:53 |
234,7400 236,0600 |
+9,98 % 21,24 |
236,0600 212,8500 |
1,81 Mrd. | |
|
Fox Corporation US35137L2043 |
36,6650 16:53 |
36,7700 36,6000 |
+9,94 % 3,32 |
36,6900 33,3500 |
658,65 Mio. | |
|
Consolidated Edison Inc US2091151041 |
101,28 16:53 |
100,74 101,02 |
+9,86 % 9,09 |
101,83 90,26 |
3,87 Mrd. | |
|
Philip Morris International Inc US7181721090 |
116,31 16:53 |
116,10 116,01 |
+9,78 % 10,36 |
117,82 105,07 |
12,99 Mrd. | |
|
Edison International US2810201077 |
82,08 16:53 |
82,01 81,98 |
+9,67 % 7,24 |
82,27 73,05 |
3,38 Mrd. | |
|
AFLAC Inc US0010551028 |
101,60 16:54 |
101,53 101,21 |
+9,67 % 8,96 |
101,65 92,64 |
4,86 Mrd. | |
|
General Mills Inc US3703341046 |
69,01 16:53 |
69,45 69,12 |
+9,49 % 5,98 |
69,28 62,86 |
4,90 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
260,5400 16:54 |
260,9800 262,1800 |
+9,46 % 22,52 |
263,5200 238,0200 |
9,29 Mrd. | |
|
Equifax Inc US2944291051 |
282,33 16:53 |
279,28 278,43 |
+9,44 % 24,36 |
284,63 257,97 |
5,08 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
88,41 16:53 |
88,02 87,98 |
+9,43 % 7,62 |
90,16 79,61 |
4,66 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.738,23 16:45 |
1.755,80 1.752,25 |
+9,42 % 149,71 |
1.752,25 1.559,24 |
5,96 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
225,39 16:52 |
226,36 226,46 |
+9,32 % 19,22 |
236,00 206,17 |
3,19 Mrd. | |
|
GoDaddy Inc US3802371076 |
158,52 16:52 |
158,00 157,53 |
+9,08 % 13,19 |
157,53 141,41 |
3,91 Mrd. | |
|
Nasdaq Inc US6311031081 |
68,3800 16:53 |
68,0900 68,0900 |
+9,06 % 5,68 |
69,1500 62,4800 |
6,04 Mrd. |