S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
82,16 16:13 |
82,01 81,98 |
+9,78 % 7,32 |
82,27 73,05 |
3,38 Mrd. | |
Philip Morris International Inc US7181721090 |
116,31 16:15 |
116,10 116,01 |
+9,78 % 10,36 |
117,82 105,07 |
12,99 Mrd. | |
Aon PLC IE00BLP1HW54 |
327,20 16:15 |
329,44 329,44 |
+9,75 % 29,07 |
330,21 296,17 |
8,94 Mrd. | |
Consolidated Edison Inc US2091151041 |
100,96 16:14 |
100,74 101,02 |
+9,51 % 8,77 |
101,83 90,26 |
3,87 Mrd. | |
Fair Isaac Inc US3032501047 |
1.738,89 16:13 |
1.755,80 1.752,25 |
+9,47 % 150,37 |
1.752,25 1.559,24 |
5,96 Mrd. | |
AFLAC Inc US0010551028 |
101,34 16:14 |
101,53 101,21 |
+9,39 % 8,70 |
101,65 92,64 |
4,86 Mrd. | |
Fox Corporation US35137L1052 |
39,0800 16:15 |
39,2900 39,3300 |
+9,38 % 3,35 |
39,3300 35,7300 |
1,98 Mrd. | |
Labcorp Holdings Inc US5049221055 |
225,47 16:12 |
226,36 226,46 |
+9,36 % 19,30 |
236,00 206,17 |
3,19 Mrd. | |
General Mills Inc US3703341046 |
68,91 16:15 |
69,45 69,12 |
+9,33 % 5,88 |
69,28 62,86 |
4,90 Mrd. | |
Fox Corporation US35137L2043 |
36,4400 16:14 |
36,7700 36,6000 |
+9,27 % 3,09 |
36,6900 33,3500 |
658,65 Mio. | |
Automatic Data Processing Inc US0530151036 |
260,0700 16:14 |
260,9800 262,1800 |
+9,26 % 22,05 |
263,5200 238,0200 |
9,29 Mrd. | |
WEC Energy Group Inc US92939U1060 |
88,22 16:14 |
88,02 87,98 |
+9,20 % 7,43 |
90,16 79,61 |
4,66 Mrd. | |
Regency Centers Corporation US7588491032 |
69,9200 16:14 |
70,0700 70,4100 |
+9,16 % 5,87 |
70,4100 64,0500 |
1,51 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,37 16:14 |
154,65 153,07 |
+9,05 % 12,73 |
153,07 139,77 |
2,33 Mrd. | |
GoDaddy Inc US3802371076 |
158,26 16:14 |
158,00 157,53 |
+8,90 % 12,93 |
157,53 141,41 |
3,91 Mrd. |