S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
82,21 16:35 |
82,01 81,98 |
+9,85 % 7,37 |
82,27 73,05 |
3,38 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
233,7900 16:34 |
234,7400 236,0600 |
+9,84 % 20,94 |
236,0600 212,8500 |
1,81 Mrd. | |
Fox Corporation US35137L1052 |
39,2200 16:35 |
39,2900 39,3300 |
+9,77 % 3,49 |
39,3300 35,7300 |
1,98 Mrd. | |
Philip Morris International Inc US7181721090 |
116,26 16:35 |
116,10 116,01 |
+9,73 % 10,31 |
117,82 105,07 |
12,99 Mrd. | |
Fox Corporation US35137L2043 |
36,5500 16:35 |
36,7700 36,6000 |
+9,60 % 3,20 |
36,6900 33,3500 |
658,65 Mio. | |
Consolidated Edison Inc US2091151041 |
100,98 16:34 |
100,74 101,02 |
+9,53 % 8,79 |
101,83 90,26 |
3,87 Mrd. | |
General Mills Inc US3703341046 |
69,02 16:35 |
69,45 69,12 |
+9,50 % 5,99 |
69,28 62,86 |
4,90 Mrd. | |
Automatic Data Processing Inc US0530151036 |
260,3800 16:35 |
260,9800 262,1800 |
+9,39 % 22,36 |
263,5200 238,0200 |
9,29 Mrd. | |
Fair Isaac Inc US3032501047 |
1.737,51 16:33 |
1.755,80 1.752,25 |
+9,38 % 148,99 |
1.752,25 1.559,24 |
5,96 Mrd. | |
AFLAC Inc US0010551028 |
101,29 16:36 |
101,53 101,21 |
+9,34 % 8,65 |
101,65 92,64 |
4,86 Mrd. | |
Equifax Inc US2944291051 |
282,01 16:34 |
279,28 278,43 |
+9,32 % 24,04 |
284,63 257,97 |
5,08 Mrd. | |
Labcorp Holdings Inc US5049221055 |
225,22 16:34 |
226,36 226,46 |
+9,24 % 19,05 |
236,00 206,17 |
3,19 Mrd. | |
GoDaddy Inc US3802371076 |
158,66 16:35 |
158,00 157,53 |
+9,17 % 13,33 |
157,53 141,41 |
3,91 Mrd. | |
WEC Energy Group Inc US92939U1060 |
88,14 16:34 |
88,02 87,98 |
+9,10 % 7,35 |
90,16 79,61 |
4,66 Mrd. | |
Waters Corp US9418481035 |
329,54 16:34 |
331,44 332,70 |
+8,97 % 27,14 |
352,53 300,83 |
3,12 Mrd. |