S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L1052 |
39,2900 17:13 |
39,2900 39,3300 |
+9,96 % 3,56 |
39,3300 35,7300 |
1,98 Mrd. | |
|
AFLAC Inc US0010551028 |
101,72 17:13 |
101,53 101,21 |
+9,80 % 9,08 |
101,65 92,64 |
4,86 Mrd. | |
|
Equifax Inc US2944291051 |
283,21 17:13 |
279,28 278,43 |
+9,78 % 25,24 |
284,63 257,97 |
5,08 Mrd. | |
|
Fox Corporation US35137L2043 |
36,5750 17:13 |
36,7700 36,6000 |
+9,67 % 3,23 |
36,6900 33,3500 |
658,65 Mio. | |
|
Tyler Technologies Corp US9022521051 |
573,61 17:11 |
575,99 575,23 |
+9,66 % 50,53 |
590,65 515,80 |
3,24 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.741,15 17:11 |
1.755,80 1.752,25 |
+9,61 % 152,63 |
1.752,25 1.559,24 |
5,96 Mrd. | |
|
Philip Morris International Inc US7181721090 |
116,07 17:13 |
116,10 116,01 |
+9,55 % 10,12 |
117,82 105,07 |
12,99 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
260,7100 17:14 |
260,9800 262,1800 |
+9,53 % 22,69 |
263,5200 238,0200 |
9,29 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
100,91 17:13 |
100,74 101,02 |
+9,46 % 8,72 |
101,83 90,26 |
3,87 Mrd. | |
|
GoDaddy Inc US3802371076 |
158,86 17:13 |
158,00 157,53 |
+9,31 % 13,53 |
157,53 141,41 |
3,91 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
88,28 17:13 |
88,02 87,98 |
+9,27 % 7,49 |
90,16 79,61 |
4,66 Mrd. | |
|
Edison International US2810201077 |
81,77 17:13 |
82,01 81,98 |
+9,26 % 6,93 |
82,27 73,05 |
3,38 Mrd. | |
|
Waters Corp US9418481035 |
330,24 17:12 |
331,44 332,70 |
+9,21 % 27,84 |
352,53 300,83 |
3,12 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
224,72 17:13 |
226,36 226,46 |
+9,00 % 18,55 |
236,00 206,17 |
3,19 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
597,37 17:13 |
596,26 596,18 |
+8,99 % 49,28 |
621,77 534,35 |
20,71 Mrd. |