S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
82,13 16:23 |
82,01 81,98 |
+9,74 % 7,29 |
82,27 73,05 |
3,38 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
233,4000 16:20 |
234,7400 236,0600 |
+9,65 % 20,55 |
236,0600 212,8500 |
1,81 Mrd. | |
Fox Corporation US35137L1052 |
39,1699 16:22 |
39,2900 39,3300 |
+9,63 % 3,44 |
39,3300 35,7300 |
1,98 Mrd. | |
Fair Isaac Inc US3032501047 |
1.739,69 16:18 |
1.755,80 1.752,25 |
+9,52 % 151,17 |
1.752,25 1.559,24 |
5,96 Mrd. | |
Fox Corporation US35137L2043 |
36,5200 16:22 |
36,7700 36,6000 |
+9,51 % 3,17 |
36,6900 33,3500 |
658,65 Mio. | |
AFLAC Inc US0010551028 |
101,42 16:23 |
101,53 101,21 |
+9,48 % 8,78 |
101,65 92,64 |
4,86 Mrd. | |
Philip Morris International Inc US7181721090 |
115,98 16:22 |
116,10 116,01 |
+9,47 % 10,03 |
117,82 105,07 |
12,99 Mrd. | |
Consolidated Edison Inc US2091151041 |
100,83 16:22 |
100,74 101,02 |
+9,37 % 8,64 |
101,83 90,26 |
3,87 Mrd. | |
Labcorp Holdings Inc US5049221055 |
225,29 16:21 |
226,36 226,46 |
+9,27 % 19,12 |
236,00 206,17 |
3,19 Mrd. | |
General Mills Inc US3703341046 |
68,86 16:22 |
69,45 69,12 |
+9,25 % 5,83 |
69,28 62,86 |
4,90 Mrd. | |
Automatic Data Processing Inc US0530151036 |
260,0000 16:23 |
260,9800 262,1800 |
+9,23 % 21,98 |
263,5200 238,0200 |
9,29 Mrd. | |
GoDaddy Inc US3802371076 |
158,63 16:22 |
158,00 157,53 |
+9,15 % 13,30 |
157,53 141,41 |
3,91 Mrd. | |
WEC Energy Group Inc US92939U1060 |
88,12 16:22 |
88,02 87,98 |
+9,07 % 7,33 |
90,16 79,61 |
4,66 Mrd. | |
Regency Centers Corporation US7588491032 |
69,8500 16:22 |
70,0700 70,4100 |
+9,06 % 5,80 |
70,4100 64,0500 |
1,51 Mrd. | |
Waters Corp US9418481035 |
329,46 16:22 |
331,44 332,70 |
+8,95 % 27,06 |
352,53 300,83 |
3,12 Mrd. |