S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L1052 |
39,3300 18:08 |
39,2900 39,3300 |
+10,08 % 3,60 |
39,3300 35,7300 |
1,98 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
575,03 18:07 |
575,99 575,23 |
+9,93 % 51,95 |
590,65 515,80 |
3,24 Mrd. | |
|
Philip Morris International Inc US7181721090 |
116,47 18:08 |
116,10 116,01 |
+9,93 % 10,52 |
117,82 105,07 |
12,99 Mrd. | |
|
Fox Corporation US35137L2043 |
36,5950 18:08 |
36,7700 36,6000 |
+9,73 % 3,25 |
36,6900 33,3500 |
658,65 Mio. | |
|
Equifax Inc US2944291051 |
282,97 18:07 |
279,28 278,43 |
+9,69 % 25,00 |
284,63 257,97 |
5,08 Mrd. | |
|
Waters Corp US9418481035 |
331,53 18:07 |
331,44 332,70 |
+9,63 % 29,13 |
352,53 300,83 |
3,12 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
101,01 18:09 |
100,74 101,02 |
+9,57 % 8,82 |
101,83 90,26 |
3,87 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
88,39 18:09 |
88,02 87,98 |
+9,41 % 7,60 |
90,16 79,61 |
4,66 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
260,3100 18:08 |
260,9800 262,1800 |
+9,36 % 22,29 |
263,5200 238,0200 |
9,29 Mrd. | |
|
AFLAC Inc US0010551028 |
101,26 18:08 |
101,53 101,21 |
+9,30 % 8,62 |
101,65 92,64 |
4,86 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.733,71 18:07 |
1.755,80 1.752,25 |
+9,14 % 145,19 |
1.752,25 1.559,24 |
5,96 Mrd. | |
|
Edison International US2810201077 |
81,68 18:09 |
82,01 81,98 |
+9,14 % 6,84 |
82,27 73,05 |
3,38 Mrd. | |
|
General Mills Inc US3703341046 |
68,76 18:08 |
69,45 69,12 |
+9,09 % 5,73 |
69,28 62,86 |
4,90 Mrd. | |
|
GoDaddy Inc US3802371076 |
158,39 18:09 |
158,00 157,53 |
+8,99 % 13,06 |
157,53 141,41 |
3,91 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
596,42 18:06 |
596,26 596,18 |
+8,82 % 48,33 |
621,77 534,35 |
20,71 Mrd. |