S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
350,90 02.08.24 |
347,32 346,19 |
+5,38 % 17,93 |
350,90 332,97 |
1,47 Mrd. | |
Mondelez International Inc US6092071058 |
70,6800 02.08.24 |
69,9100 68,3100 |
+5,34 % 3,58 |
70,6800 67,0500 |
3,02 Mrd. | |
Edison International US2810201077 |
82,27 02.08.24 |
82,58 81,61 |
+5,20 % 4,07 |
82,27 78,20 |
992,04 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,9800 02.08.24 |
64,0000 65,3100 |
+5,16 % 3,04 |
65,7800 58,9400 |
7,94 Mrd. | |
Evergy Inc US30034W1062 |
60,1600 02.08.24 |
60,4400 59,7500 |
+5,16 % 2,95 |
60,1600 57,2100 |
626,78 Mio. | |
GoDaddy Inc US3802371076 |
151,25 02.08.24 |
146,91 141,41 |
+5,15 % 7,41 |
151,25 141,41 |
1,16 Mrd. | |
Consolidated Edison Inc US2091151041 |
101,83 02.08.24 |
103,15 100,21 |
+5,12 % 4,96 |
101,83 96,87 |
1,09 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
234,6300 02.08.24 |
219,3500 221,2200 |
+5,11 % 11,40 |
234,6300 221,2200 |
420,86 Mio. | |
Exelon Corporation US30161N1019 |
38,7700 02.08.24 |
38,7200 38,2600 |
+5,10 % 1,88 |
38,7700 36,8900 |
1,35 Mrd. | |
Hologic Inc US4364401012 |
83,6400 02.08.24 |
83,3000 83,2000 |
+5,02 % 4,00 |
83,6400 79,6400 |
1,02 Mrd. | |
AFLAC Inc US0010551028 |
99,24 02.08.24 |
100,29 101,65 |
+4,97 % 4,70 |
101,65 94,54 |
1,84 Mrd. | |
FMC Corp US3024913036 |
62,19 02.08.24 |
60,79 64,34 |
+4,87 % 2,89 |
64,34 58,36 |
1,03 Mrd. | |
American Electric Power Company Inc US0255371017 |
101,7900 02.08.24 |
103,5900 101,2400 |
+4,86 % 4,72 |
101,7900 97,0700 |
2,00 Mrd. | |
Duke Energy Corp New US26441C2044 |
113,92 02.08.24 |
114,35 112,60 |
+4,82 % 5,24 |
113,92 108,68 |
2,10 Mrd. | |
Meta Platforms US30303M1027 |
488,1400 02.08.24 |
489,0000 497,7400 |
+4,82 % 22,43 |
497,7400 463,1900 |
55,27 Mrd. |