S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Williams Companies Inc US9694571004 |
44,70 20:36 |
44,11 44,00 |
+5,03 % 2,14 |
44,00 42,35 |
1,41 Mrd. | |
Kroger Co US5010441013 |
54,74 20:36 |
54,65 54,51 |
+5,03 % 2,62 |
54,81 52,12 |
1,09 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,49 20:37 |
30,19 30,14 |
+4,99 % 1,45 |
30,49 29,04 |
485,52 Mio. | |
Builders FirstSource Inc US12008R1077 |
160,30 20:36 |
160,00 158,00 |
+4,66 % 7,13 |
165,44 153,17 |
1,73 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,41 20:36 |
93,10 94,04 |
+4,60 % 4,15 |
94,11 90,26 |
836,65 Mio. | |
Simon Property Group Inc US8288061091 |
156,88 20:37 |
153,71 153,45 |
+4,54 % 6,82 |
154,90 150,06 |
1,04 Mrd. | |
Equity Residential US29476L1070 |
70,96 20:37 |
70,00 70,14 |
+4,46 % 3,03 |
70,14 67,93 |
606,77 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,51 20:36 |
175,19 175,51 |
+4,43 % 7,49 |
179,71 169,02 |
2,54 Mrd. | |
Prologis US74340W1036 |
126,46 20:36 |
124,65 123,75 |
+4,39 % 5,32 |
123,75 121,14 |
3,04 Mrd. | |
Eversource Energy US30040W1080 |
61,82 20:36 |
61,25 61,10 |
+4,32 % 2,56 |
61,55 59,26 |
548,04 Mio. | |
International Paper Company US4601461035 |
46,04 20:37 |
45,90 45,72 |
+4,30 % 1,90 |
45,87 44,14 |
1,19 Mrd. | |
Rollins Inc US7757111049 |
50,38 20:36 |
49,60 49,44 |
+4,26 % 2,06 |
49,44 48,32 |
383,87 Mio. | |
Essex Property Trust Inc US2971781057 |
287,82 20:36 |
284,79 284,79 |
+4,25 % 11,73 |
284,79 276,09 |
452,51 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,14 20:37 |
330,72 329,19 |
+4,17 % 13,27 |
329,19 317,87 |
7,11 Mrd. | |
Entergy Corp US29364G1031 |
111,21 20:36 |
110,23 110,48 |
+4,10 % 4,38 |
110,73 106,83 |
656,61 Mio. |