S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xcel Energy Inc US98389B1008 |
55,8850 20:31 |
56,1900 55,9400 |
+4,99 % 2,66 |
55,9400 53,2300 |
764,68 Mio. | |
Kroger Co US5010441013 |
54,70 20:32 |
54,65 54,51 |
+4,95 % 2,58 |
54,81 52,12 |
1,09 Mrd. | |
Builders FirstSource Inc US12008R1077 |
160,35 20:32 |
160,00 158,00 |
+4,69 % 7,18 |
165,44 153,17 |
1,73 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,40 20:31 |
30,19 30,14 |
+4,68 % 1,36 |
30,49 29,04 |
485,52 Mio. | |
Consolidated Edison Inc US2091151041 |
94,39 20:32 |
93,10 94,04 |
+4,58 % 4,13 |
94,11 90,26 |
836,65 Mio. | |
Simon Property Group Inc US8288061091 |
156,65 20:31 |
153,71 153,45 |
+4,39 % 6,59 |
154,90 150,06 |
1,04 Mrd. | |
Eversource Energy US30040W1080 |
61,86 20:32 |
61,25 61,10 |
+4,39 % 2,60 |
61,55 59,26 |
548,04 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,33 20:32 |
175,19 175,51 |
+4,32 % 7,31 |
179,71 169,02 |
2,54 Mrd. | |
International Paper Company US4601461035 |
46,03 20:31 |
45,90 45,72 |
+4,28 % 1,89 |
45,87 44,14 |
1,19 Mrd. | |
Equity Residential US29476L1070 |
70,82 20:31 |
70,00 70,14 |
+4,25 % 2,89 |
70,14 67,93 |
606,77 Mio. | |
Rollins Inc US7757111049 |
50,37 20:32 |
49,60 49,44 |
+4,24 % 2,05 |
49,44 48,32 |
383,87 Mio. | |
Baxter International Inc US0718131099 |
35,38 20:32 |
35,43 35,35 |
+4,15 % 1,41 |
35,68 33,97 |
1,11 Mrd. | |
Entergy Corp US29364G1031 |
111,20 20:32 |
110,23 110,48 |
+4,09 % 4,37 |
110,73 106,83 |
656,61 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,83 20:31 |
330,72 329,19 |
+4,08 % 12,96 |
329,19 317,87 |
7,11 Mrd. | |
United Rentals US9113631090 |
736,00 20:32 |
731,78 718,64 |
+4,04 % 28,59 |
743,01 707,41 |
2,50 Mrd. |