S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waters Corp US9418481035 |
327,66 30.07.24 |
323,88 321,54 |
+8,92 % 26,83 |
321,54 300,83 |
605,63 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.140,9000 30.07.24 |
1.118,5000 1.118,1900 |
+8,76 % 91,89 |
1.118,1900 1.049,0100 |
2,87 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
178,29 30.07.24 |
172,22 171,96 |
+8,73 % 14,32 |
172,65 163,97 |
1,77 Mrd. | |
Eversource Energy US30040W1080 |
65,96 30.07.24 |
64,81 64,94 |
+8,45 % 5,14 |
64,94 60,82 |
788,87 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,43 30.07.24 |
74,57 74,63 |
+8,38 % 5,91 |
75,04 70,52 |
559,61 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
12,1600 30.07.24 |
11,9400 11,9400 |
+8,28 % 0,93 |
11,9400 11,1600 |
837,38 Mio. | |
AbbVie Inc US00287Y1091 |
186,78 30.07.24 |
183,59 181,94 |
+7,87 % 13,63 |
185,16 173,15 |
5,59 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
130,1800 30.07.24 |
127,4500 126,4500 |
+7,41 % 8,98 |
126,4500 120,0300 |
461,53 Mio. | |
Phillips 66 US7185461040 |
147,17 30.07.24 |
143,67 140,41 |
+7,37 % 10,10 |
142,51 137,07 |
1,34 Mrd. | |
Baker Hughes Company US05722G1004 |
38,2400 30.07.24 |
38,5100 38,4700 |
+7,27 % 2,59 |
38,4700 34,9000 |
1,47 Mrd. | |
Lockheed Martin Corp US5398301094 |
537,66 30.07.24 |
527,95 527,64 |
+7,26 % 36,37 |
527,64 501,29 |
4,73 Mrd. | |
Genuine Parts Co US3724601055 |
147,09 30.07.24 |
143,69 142,79 |
+7,20 % 9,88 |
142,79 135,74 |
860,24 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,0000 30.07.24 |
62,7750 58,9400 |
+7,18 % 4,29 |
59,7100 57,2200 |
3,24 Mrd. | |
Bio Techne Corporation US09073M1045 |
81,9700 30.07.24 |
80,0000 79,7200 |
+7,14 % 5,46 |
80,6000 76,5100 |
385,82 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,97 30.07.24 |
31,31 31,19 |
+6,82 % 2,04 |
31,19 29,57 |
785,52 Mio. |