S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown and Brown Inc US1152361010 |
99,17 26.07.24 |
98,00 97,43 |
+7,26 % 6,71 |
99,17 93,16 |
800,61 Mio. | |
|
Nasdaq Inc US6311031081 |
66,9600 26.07.24 |
67,6000 67,2600 |
+7,12 % 4,45 |
67,2600 62,7300 |
1,17 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
233,47 26.07.24 |
224,27 221,81 |
+6,98 % 15,23 |
233,47 220,28 |
671,60 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
439,54 26.07.24 |
442,07 441,67 |
+6,97 % 28,65 |
441,67 420,01 |
1,39 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
80,6000 26.07.24 |
79,7200 78,6700 |
+6,81 % 5,14 |
80,6000 76,5100 |
333,61 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
159,12 26.07.24 |
157,76 157,00 |
+6,78 % 10,10 |
159,12 146,87 |
2,35 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,67 26.07.24 |
235,58 232,29 |
+6,72 % 15,10 |
245,23 232,29 |
2,13 Mrd. | |
|
GE Aerospace US3696043013 |
169,81 26.07.24 |
167,25 164,67 |
+6,71 % 10,68 |
172,00 162,30 |
7,74 Mrd. | |
|
Hasbro Inc US4180561072 |
63,8500 26.07.24 |
62,3100 61,5200 |
+6,68 % 4,00 |
63,8500 58,2800 |
809,03 Mio. | |
|
Masco Corp US5745991068 |
77,45 26.07.24 |
76,00 75,84 |
+6,49 % 4,72 |
77,45 70,58 |
1,03 Mrd. | |
|
Revvity Inc US7140461093 |
115,15 26.07.24 |
113,94 112,81 |
+6,47 % 7,00 |
115,15 110,04 |
534,94 Mio. | |
|
Solventum Corporation US83444M1018 |
57,63 26.07.24 |
58,06 57,55 |
+6,47 % 3,50 |
58,09 54,13 |
496,65 Mio. | |
|
Gilead Sciences Inc US3755581036 |
77,0100 26.07.24 |
76,0300 76,5100 |
+6,35 % 4,60 |
77,0100 71,1700 |
2,74 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
116,68 26.07.24 |
118,28 118,01 |
+6,09 % 6,70 |
118,01 109,98 |
1,26 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
421,56 26.07.24 |
420,00 415,70 |
+5,99 % 23,82 |
421,56 397,74 |
861,67 Mio. |