S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
154,1700 08.07.24 |
152,1600 151,2000 |
+3,05 % 4,57 |
154,1700 149,6000 |
705,06 Mio. | |
Kroger Co US5010441013 |
51,94 08.07.24 |
51,84 51,84 |
+2,99 % 1,51 |
51,94 50,43 |
1,03 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,12 08.07.24 |
17,56 17,48 |
+2,90 % 0,51 |
18,12 17,48 |
688,89 Mio. | |
ON Semiconductor US6821891057 |
75,0100 08.07.24 |
73,1200 73,3800 |
+2,87 % 2,09 |
75,0100 72,6800 |
1,28 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
851,8200 08.07.24 |
843,9100 841,6500 |
+2,78 % 23,07 |
851,8200 828,7500 |
895,34 Mio. | |
Quanta Services Inc US74762E1029 |
254,66 08.07.24 |
254,21 252,53 |
+2,78 % 6,88 |
254,66 247,78 |
705,84 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
274,94 08.07.24 |
279,45 276,94 |
+2,76 % 7,39 |
276,94 267,55 |
230,35 Mio. | |
Royal Caribbean Group LR0008862868 |
160,83 08.07.24 |
157,88 156,78 |
+2,69 % 4,22 |
160,83 155,38 |
996,06 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
97,29 08.07.24 |
95,60 95,29 |
+2,69 % 2,55 |
97,29 94,74 |
362,11 Mio. | |
GE Vernova Inc US36828A1016 |
174,37 08.07.24 |
176,81 176,23 |
+2,69 % 4,56 |
176,23 169,81 |
1,22 Mrd. | |
Lam Research Corporation US5128071082 |
1.101,6100 08.07.24 |
1.088,3900 1.087,8000 |
+2,68 % 28,79 |
1.101,6100 1.072,8200 |
2,47 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,52 08.07.24 |
333,60 331,68 |
+2,68 % 8,69 |
333,52 324,83 |
1,47 Mrd. | |
SBA Communications Corporation US78410G1040 |
193,9600 08.07.24 |
191,5900 190,8300 |
+2,62 % 4,96 |
193,9600 189,0000 |
578,35 Mio. | |
Revvity Inc US7140461093 |
104,64 08.07.24 |
104,90 103,56 |
+2,58 % 2,63 |
104,64 102,01 |
223,93 Mio. | |
Match Group Inc US57667L1070 |
30,2000 08.07.24 |
29,5500 29,4200 |
+2,55 % 0,75 |
30,2000 29,4200 |
423,16 Mio. |