S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
78,2700 29.07.24 |
75,9000 70,1700 |
+6,65 % 4,88 |
73,3900 67,5400 |
2,32 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.452,00 29.07.24 |
1.450,00 1.450,08 |
+6,64 % 90,40 |
1.450,08 1.361,60 |
836,30 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.118,1900 29.07.24 |
1.119,7200 1.110,3100 |
+6,59 % 69,18 |
1.110,3100 1.049,0100 |
2,51 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9400 29.07.24 |
11,8500 11,8200 |
+6,32 % 0,71 |
11,8200 11,1600 |
652,83 Mio. | |
CVS Health Corporation US1266501006 |
61,57 29.07.24 |
60,69 61,00 |
+6,21 % 3,60 |
61,00 57,97 |
2,40 Mrd. | |
VeriSign Inc US92343E1029 |
186,6500 29.07.24 |
184,7200 184,1000 |
+5,89 % 10,39 |
184,1000 174,9700 |
774,34 Mio. | |
CF Industries Holdings Inc US1252691001 |
74,63 29.07.24 |
75,01 75,04 |
+5,83 % 4,11 |
75,04 70,52 |
467,40 Mio. | |
PulteGroup Inc US7458671010 |
132,91 29.07.24 |
130,50 129,99 |
+5,76 % 7,24 |
129,99 122,56 |
1,45 Mrd. | |
Comcast Corporation US20030N1019 |
40,6800 29.07.24 |
39,7300 39,6900 |
+5,63 % 2,17 |
39,6900 38,0900 |
3,76 Mrd. | |
Elevance Health Inc US0367521038 |
529,86 29.07.24 |
527,12 527,50 |
+5,46 % 27,44 |
527,50 502,42 |
2,46 Mrd. | |
HCA Healthcare Inc US40412C1018 |
358,73 29.07.24 |
355,53 354,78 |
+5,46 % 18,56 |
354,78 340,17 |
2,81 Mrd. | |
CoStar Group Inc US22160N1090 |
78,7900 29.07.24 |
79,1300 78,5100 |
+5,28 % 3,95 |
78,5100 74,8400 |
1,39 Mrd. | |
Lockheed Martin Corp US5398301094 |
527,64 29.07.24 |
523,00 524,80 |
+5,26 % 26,35 |
524,80 501,29 |
4,22 Mrd. | |
Teledyne Technologies Inc US8793601050 |
423,04 29.07.24 |
422,20 421,56 |
+5,19 % 20,87 |
421,56 402,17 |
778,55 Mio. | |
AutoZone Inc US0533321024 |
3.072,66 29.07.24 |
3.088,00 3.090,31 |
+5,17 % 151,13 |
3.090,31 2.921,53 |
1,76 Mrd. |